Join Fund Library now and get free access to personalized features to help you manage your investments.

Blockmate Ventures Inc. (MATE : TSV)

Sector: Financial Services

Close
(11-11-2024)
$0.03
Change
-$0.01 (-14.29%)
Volume 91,000
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.02
52 Week High $0.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $3,323,933
Shares Outstanding 110,797,758
Book Value per Share -$3.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Blockmate Ventures Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.03
-$0.01 (-14.29%)
November 08, 2024 0.04
$0.00 (0.00%)
November 07, 2024 0.04
$0.00 (0.00%)
November 06, 2024 0.04
$0.00 (0.00%)
November 05, 2024 0.04
-$0.01 (-22.22%)
November 04, 2024 0.05
$0.00 (0.00%)
November 01, 2024 0.05
$0.00 (0.00%)
October 31, 2024 0.05
$0.00 (0.00%)
October 30, 2024 0.05
-$0.01 (-10.00%)
October 29, 2024 0.05
$0.02 (66.67%)
October 28, 2024 0.03
$0.00 (0.00%)
October 25, 2024 0.03
-$0.01 (-25.00%)
October 24, 2024 0.04
$0.00 (0.00%)
October 23, 2024 0.04
$0.00 (0.00%)
October 22, 2024 0.04
$0.00 (0.00%)
October 21, 2024 0.04
$0.00 (0.00%)
October 18, 2024 0.04
$0.01 (33.33%)
October 17, 2024 0.03
$0.00 (0.00%)
October 16, 2024 0.03
$0.00 (0.00%)
October 15, 2024 0.03
-$0.01 (-25.00%)
October 14, 2024 0.04
$0.00 (0.00%)
October 11, 2024 0.04
$0.00 (0.00%)
October 10, 2024 0.04
$0.00 (0.00%)
October 09, 2024 0.04
$0.01 (14.29%)
October 08, 2024 0.04
$0.01 (16.67%)
October 07, 2024 0.03
$0.00 (0.00%)
October 04, 2024 0.03
$0.00 (0.00%)
October 03, 2024 0.03
$0.00 (0.00%)
October 02, 2024 0.03
$0.00 (0.00%)
October 01, 2024 0.03
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.