Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-16-2025) |
$6.67 |
---|---|
Change |
$0.02
(0.30%)
|
Volume | 565,621 |
Open | $6.91 |
---|---|
Day Range | $6.43 - $7.00 |
52 Week Low | $0.95 |
52 Week High | $8.66 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-25-2014) | $0.03 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,281,482,614 |
Shares Outstanding | 192,126,329 |
Book Value per Share | $73.89 |
Earnings per Share | -$0.24 |
Date | Close | Change |
---|---|---|
July 16, 2025 | 6.67 |
$0.02
(0.30%)
|
July 15, 2025 | 6.65 |
$0.13
(1.99%)
|
July 14, 2025 | 6.52 |
-$1.30
(-16.62%)
|
July 11, 2025 | 7.82 |
$0.04
(0.51%)
|
July 10, 2025 | 7.78 |
-$0.37
(-4.54%)
|
July 09, 2025 | 8.15 |
$0.99
(13.83%)
|
July 08, 2025 | 7.16 |
-$0.29
(-3.89%)
|
July 07, 2025 | 7.45 |
$0.52
(7.50%)
|
July 04, 2025 | 6.93 |
$0.16
(3.59%)
|
July 03, 2025 | 6.69 |
$0.13
(3.00%)
|
July 02, 2025 | 6.50 |
-$0.15
(-3.35%)
|
July 01, 2025 | 6.72 |
$0.00
(0.00%)
|
June 30, 2025 | 6.72 |
$0.21
(4.92%)
|
June 27, 2025 | 6.41 |
$0.40
(10.34%)
|
June 26, 2025 | 5.81 |
$0.23
(6.32%)
|
June 25, 2025 | 5.46 |
$0.40
(12.35%)
|
June 24, 2025 | 4.86 |
$0.03
(0.93%)
|
June 23, 2025 | 4.82 |
$0.05
(1.58%)
|
June 20, 2025 | 4.74 |
-$0.01
(-0.32%)
|
June 19, 2025 | 4.76 |
$0.05
(1.60%)
|
June 18, 2025 | 4.68 |
$0.01
(0.32%)
|
June 17, 2025 | 4.67 |
-$0.03
(-0.96%)
|
June 16, 2025 | 4.71 |
-$0.01
(-0.32%)
|
June 13, 2025 | 4.73 |
$0.03
(0.96%)
|
June 12, 2025 | 4.68 |
-$0.08
(-2.50%)
|
June 11, 2025 | 4.80 |
-$0.03
(-0.93%)
|
June 10, 2025 | 4.85 |
-$0.02
(-0.62%)
|
June 09, 2025 | 4.88 |
$0.14
(4.50%)
|
June 06, 2025 | 4.67 |
-$0.07
(-2.20%)
|
June 05, 2025 | 4.77 |
$0.05
(1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!