Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Almonty Industries Inc. (AII : TSX)

Sector: Basic Materials

Close
(07-16-2025)
$6.67
Change
$0.02 (0.30%)
Volume 565,621
Open $6.91
Day Range $6.43 - $7.00
52 Week Low $0.95
52 Week High $8.66
Annual Yield -
Annual Dividend -
Last Dividend (08-25-2014) $0.03
Industry Sector Basic Materials
Quoted Market Value $1,281,482,614
Shares Outstanding 192,126,329
Book Value per Share $73.89
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

Almonty Industries Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 16, 2025 6.67
$0.02 (0.30%)
July 15, 2025 6.65
$0.13 (1.99%)
July 14, 2025 6.52
-$1.30 (-16.62%)
July 11, 2025 7.82
$0.04 (0.51%)
July 10, 2025 7.78
-$0.37 (-4.54%)
July 09, 2025 8.15
$0.99 (13.83%)
July 08, 2025 7.16
-$0.29 (-3.89%)
July 07, 2025 7.45
$0.52 (7.50%)
July 04, 2025 6.93
$0.16 (3.59%)
July 03, 2025 6.69
$0.13 (3.00%)
July 02, 2025 6.50
-$0.15 (-3.35%)
July 01, 2025 6.72
$0.00 (0.00%)
June 30, 2025 6.72
$0.21 (4.92%)
June 27, 2025 6.41
$0.40 (10.34%)
June 26, 2025 5.81
$0.23 (6.32%)
June 25, 2025 5.46
$0.40 (12.35%)
June 24, 2025 4.86
$0.03 (0.93%)
June 23, 2025 4.82
$0.05 (1.58%)
June 20, 2025 4.74
-$0.01 (-0.32%)
June 19, 2025 4.76
$0.05 (1.60%)
June 18, 2025 4.68
$0.01 (0.32%)
June 17, 2025 4.67
-$0.03 (-0.96%)
June 16, 2025 4.71
-$0.01 (-0.32%)
June 13, 2025 4.73
$0.03 (0.96%)
June 12, 2025 4.68
-$0.08 (-2.50%)
June 11, 2025 4.80
-$0.03 (-0.93%)
June 10, 2025 4.85
-$0.02 (-0.62%)
June 09, 2025 4.88
$0.14 (4.50%)
June 06, 2025 4.67
-$0.07 (-2.20%)
June 05, 2025 4.77
$0.05 (1.60%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports