Join Fund Library now and get free access to personalized features to help you manage your investments.

Almonty Industries Inc. (AII : TSX)

Sector: Basic Materials

Close
(02-11-2025)
$2.08
Change
-$0.04 (-1.89%)
Volume 923,259
Open $2.05
Day Range $1.86 - $2.13
52 Week Low $0.58
52 Week High $2.22
Annual Yield -
Annual Dividend -
Last Dividend (08-25-2014) $0.03
Industry Sector Basic Materials
Quoted Market Value $537,902,602
Shares Outstanding 258,607,020
Book Value per Share $9.45
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Almonty Industries Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 2.08
-$0.04 (-1.89%)
February 10, 2025 2.12
$0.21 (10.99%)
February 07, 2025 1.91
$0.15 (8.52%)
February 06, 2025 1.76
$0.06 (3.53%)
February 05, 2025 1.70
$0.28 (19.72%)
February 04, 2025 1.42
$0.21 (17.36%)
February 03, 2025 1.21
$0.04 (3.42%)
January 31, 2025 1.17
-$0.01 (-0.85%)
January 30, 2025 1.18
-$0.09 (-7.09%)
January 29, 2025 1.27
$0.17 (15.45%)
January 28, 2025 1.10
$0.04 (3.77%)
January 27, 2025 1.06
$0.04 (3.92%)
January 24, 2025 1.02
$0.03 (3.03%)
January 23, 2025 0.99
$0.01 (1.02%)
January 22, 2025 0.98
$0.00 (0.00%)
January 21, 2025 0.98
$0.01 (1.03%)
January 20, 2025 0.97
$0.01 (1.04%)
January 17, 2025 0.96
$0.00 (0.00%)
January 16, 2025 0.96
$0.01 (1.05%)
January 15, 2025 0.95
-$0.02 (-2.06%)
January 14, 2025 0.97
$0.03 (3.19%)
January 13, 2025 0.94
$0.01 (1.08%)
January 10, 2025 0.93
-$0.05 (-5.10%)
January 09, 2025 0.98
-$0.01 (-1.01%)
January 08, 2025 0.99
-$0.01 (-1.00%)
January 07, 2025 1.00
$0.01 (1.01%)
January 06, 2025 0.99
-$0.05 (-4.81%)
January 03, 2025 1.04
$0.03 (2.97%)
January 02, 2025 1.01
$0.10 (10.99%)
January 01, 2025 0.91
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.