Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$32.07 |
|---|---|
| Change |
$0.89
(2.85%)
|
| Volume | 802,812 |
| Open | $31.18 |
|---|---|
| Day Range | $31.18 - $33.35 |
| 52 Week Low | $3.36 |
| 52 Week High | $31.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2014) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,041,759,068 |
| Shares Outstanding | 281,938,231 |
| Book Value per Share | $24.55 |
| Earnings per Share | -$0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 32.07 |
$0.89
(2.85%)
|
| April 16, 2026 | 31.18 |
$2.34
(8.11%)
|
| April 15, 2026 | 28.84 |
-$1.14
(-3.80%)
|
| April 14, 2026 | 29.98 |
$1.56
(5.49%)
|
| April 13, 2026 | 28.42 |
$3.67
(14.83%)
|
| April 10, 2026 | 24.75 |
$0.40
(1.64%)
|
| April 09, 2026 | 24.35 |
-$0.02
(-0.08%)
|
| April 08, 2026 | 24.37 |
$2.12
(9.53%)
|
| April 07, 2026 | 22.25 |
-$0.90
(-3.89%)
|
| April 06, 2026 | 23.15 |
$1.76
(8.23%)
|
| April 03, 2026 | 21.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.39 |
$0.48
(2.30%)
|
| April 01, 2026 | 20.91 |
$0.67
(3.31%)
|
| March 31, 2026 | 20.24 |
$1.07
(5.58%)
|
| March 30, 2026 | 19.17 |
-$1.50
(-7.26%)
|
| March 27, 2026 | 20.67 |
$0.39
(1.92%)
|
| March 26, 2026 | 20.28 |
-$2.30
(-10.19%)
|
| March 25, 2026 | 22.58 |
$2.30
(11.34%)
|
| March 24, 2026 | 20.28 |
-$2.93
(-12.62%)
|
| March 23, 2026 | 23.21 |
$0.70
(3.11%)
|
| March 20, 2026 | 22.51 |
-$1.00
(-4.25%)
|
| March 19, 2026 | 23.51 |
-$0.85
(-3.49%)
|
| March 18, 2026 | 24.36 |
-$0.46
(-1.85%)
|
| March 17, 2026 | 24.82 |
-$1.52
(-5.77%)
|
| March 16, 2026 | 26.34 |
-$0.65
(-2.41%)
|
| March 13, 2026 | 26.99 |
-$1.69
(-5.89%)
|
| March 12, 2026 | 28.68 |
-$1.64
(-5.41%)
|
| March 11, 2026 | 30.32 |
$1.42
(4.91%)
|
| March 10, 2026 | 28.90 |
$2.15
(8.04%)
|
| March 09, 2026 | 26.75 |
$1.31
(5.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
