Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$2.08 |
---|---|
Change |
-$0.04
(-1.89%)
|
Volume | 923,259 |
Open | $2.05 |
---|---|
Day Range | $1.86 - $2.13 |
52 Week Low | $0.58 |
52 Week High | $2.22 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-25-2014) | $0.03 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $537,902,602 |
Shares Outstanding | 258,607,020 |
Book Value per Share | $9.45 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 2.08 |
-$0.04
(-1.89%)
|
February 10, 2025 | 2.12 |
$0.21
(10.99%)
|
February 07, 2025 | 1.91 |
$0.15
(8.52%)
|
February 06, 2025 | 1.76 |
$0.06
(3.53%)
|
February 05, 2025 | 1.70 |
$0.28
(19.72%)
|
February 04, 2025 | 1.42 |
$0.21
(17.36%)
|
February 03, 2025 | 1.21 |
$0.04
(3.42%)
|
January 31, 2025 | 1.17 |
-$0.01
(-0.85%)
|
January 30, 2025 | 1.18 |
-$0.09
(-7.09%)
|
January 29, 2025 | 1.27 |
$0.17
(15.45%)
|
January 28, 2025 | 1.10 |
$0.04
(3.77%)
|
January 27, 2025 | 1.06 |
$0.04
(3.92%)
|
January 24, 2025 | 1.02 |
$0.03
(3.03%)
|
January 23, 2025 | 0.99 |
$0.01
(1.02%)
|
January 22, 2025 | 0.98 |
$0.00
(0.00%)
|
January 21, 2025 | 0.98 |
$0.01
(1.03%)
|
January 20, 2025 | 0.97 |
$0.01
(1.04%)
|
January 17, 2025 | 0.96 |
$0.00
(0.00%)
|
January 16, 2025 | 0.96 |
$0.01
(1.05%)
|
January 15, 2025 | 0.95 |
-$0.02
(-2.06%)
|
January 14, 2025 | 0.97 |
$0.03
(3.19%)
|
January 13, 2025 | 0.94 |
$0.01
(1.08%)
|
January 10, 2025 | 0.93 |
-$0.05
(-5.10%)
|
January 09, 2025 | 0.98 |
-$0.01
(-1.01%)
|
January 08, 2025 | 0.99 |
-$0.01
(-1.00%)
|
January 07, 2025 | 1.00 |
$0.01
(1.01%)
|
January 06, 2025 | 0.99 |
-$0.05
(-4.81%)
|
January 03, 2025 | 1.04 |
$0.03
(2.97%)
|
January 02, 2025 | 1.01 |
$0.10
(10.99%)
|
January 01, 2025 | 0.91 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.