Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.20 |
|---|---|
| Change |
-$0.01
(-2.44%)
|
| Volume | 118,100 |
| Open | $0.21 |
|---|---|
| Day Range | $0.20 - $0.22 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,599,408 |
| Shares Outstanding | 132,997,038 |
| Book Value per Share | -$10.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| May 20, 2025 | 0.21 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.21 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.21 |
$0.01
(5.13%)
|
| May 15, 2025 | 0.20 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.20 |
-$0.02
(-9.30%)
|
| May 13, 2025 | 0.22 |
$0.02
(10.26%)
|
| May 12, 2025 | 0.20 |
-$0.02
(-7.14%)
|
| May 09, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| May 08, 2025 | 0.22 |
$0.02
(10.00%)
|
| May 07, 2025 | 0.20 |
-$0.03
(-13.04%)
|
| May 06, 2025 | 0.23 |
$0.01
(4.55%)
|
| May 05, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| May 02, 2025 | 0.24 |
$0.03
(11.90%)
|
| May 01, 2025 | 0.21 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.21 |
$0.02
(10.53%)
|
| April 29, 2025 | 0.19 |
-$0.02
(-9.52%)
|
| April 28, 2025 | 0.21 |
-$0.04
(-16.00%)
|
| April 25, 2025 | 0.25 |
$0.03
(11.11%)
|
| April 24, 2025 | 0.23 |
$0.03
(12.50%)
|
| April 23, 2025 | 0.20 |
$0.01
(2.56%)
|
| April 22, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| April 21, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| April 18, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.22 |
$0.01
(4.76%)
|
| April 16, 2025 | 0.21 |
-$0.03
(-10.64%)
|
| April 15, 2025 | 0.24 |
$0.01
(2.17%)
|
| April 14, 2025 | 0.23 |
$0.02
(9.52%)
|
| April 11, 2025 | 0.21 |
$0.02
(7.69%)
|
| April 10, 2025 | 0.20 |
$0.03
(14.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
