Join Fund Library now and get free access to personalized features to help you manage your investments.

NameSilo Technologies Corp. (URL : CSE)

Sector: Technology

Close
(02-11-2025)
$0.59
Change
-$0.02 (-3.28%)
Volume 66,450
Open $0.60
Day Range $0.58 - $0.60
52 Week Low $0.21
52 Week High $0.66
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $54,661,522
Shares Outstanding 92,646,648
Book Value per Share $14.75
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

NameSilo Technologies Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.59
-$0.02 (-3.28%)
February 10, 2025 0.61
$0.02 (3.39%)
February 07, 2025 0.59
$0.00 (0.00%)
February 06, 2025 0.59
-$0.01 (-1.67%)
February 05, 2025 0.60
$0.00 (0.00%)
February 04, 2025 0.60
$0.02 (3.45%)
February 03, 2025 0.58
-$0.01 (-1.69%)
January 31, 2025 0.59
-$0.03 (-4.84%)
January 30, 2025 0.62
$0.02 (3.33%)
January 29, 2025 0.60
-$0.01 (-1.64%)
January 28, 2025 0.61
-$0.01 (-1.61%)
January 27, 2025 0.62
-$0.03 (-4.62%)
January 24, 2025 0.65
$0.02 (3.17%)
January 23, 2025 0.63
$0.01 (1.61%)
January 22, 2025 0.62
$0.02 (3.33%)
January 21, 2025 0.60
$0.01 (1.69%)
January 20, 2025 0.59
$0.01 (1.72%)
January 17, 2025 0.58
$0.02 (3.57%)
January 16, 2025 0.56
$0.01 (1.82%)
January 15, 2025 0.55
$0.01 (1.85%)
January 14, 2025 0.54
$0.00 (0.00%)
January 13, 2025 0.54
-$0.01 (-1.82%)
January 10, 2025 0.55
$0.03 (5.77%)
January 09, 2025 0.52
$0.02 (4.00%)
January 08, 2025 0.50
-$0.03 (-5.66%)
January 07, 2025 0.53
-$0.01 (-1.85%)
January 06, 2025 0.54
-$0.03 (-5.26%)
January 03, 2025 0.57
$0.01 (1.79%)
January 02, 2025 0.56
$0.03 (5.66%)
January 01, 2025 0.53
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.