Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$0.59 |
---|---|
Change |
-$0.02
(-3.28%)
|
Volume | 66,450 |
Open | $0.60 |
---|---|
Day Range | $0.58 - $0.60 |
52 Week Low | $0.21 |
52 Week High | $0.66 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $54,661,522 |
Shares Outstanding | 92,646,648 |
Book Value per Share | $14.75 |
Earnings per Share | $0.04 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.59 |
-$0.02
(-3.28%)
|
February 10, 2025 | 0.61 |
$0.02
(3.39%)
|
February 07, 2025 | 0.59 |
$0.00
(0.00%)
|
February 06, 2025 | 0.59 |
-$0.01
(-1.67%)
|
February 05, 2025 | 0.60 |
$0.00
(0.00%)
|
February 04, 2025 | 0.60 |
$0.02
(3.45%)
|
February 03, 2025 | 0.58 |
-$0.01
(-1.69%)
|
January 31, 2025 | 0.59 |
-$0.03
(-4.84%)
|
January 30, 2025 | 0.62 |
$0.02
(3.33%)
|
January 29, 2025 | 0.60 |
-$0.01
(-1.64%)
|
January 28, 2025 | 0.61 |
-$0.01
(-1.61%)
|
January 27, 2025 | 0.62 |
-$0.03
(-4.62%)
|
January 24, 2025 | 0.65 |
$0.02
(3.17%)
|
January 23, 2025 | 0.63 |
$0.01
(1.61%)
|
January 22, 2025 | 0.62 |
$0.02
(3.33%)
|
January 21, 2025 | 0.60 |
$0.01
(1.69%)
|
January 20, 2025 | 0.59 |
$0.01
(1.72%)
|
January 17, 2025 | 0.58 |
$0.02
(3.57%)
|
January 16, 2025 | 0.56 |
$0.01
(1.82%)
|
January 15, 2025 | 0.55 |
$0.01
(1.85%)
|
January 14, 2025 | 0.54 |
$0.00
(0.00%)
|
January 13, 2025 | 0.54 |
-$0.01
(-1.82%)
|
January 10, 2025 | 0.55 |
$0.03
(5.77%)
|
January 09, 2025 | 0.52 |
$0.02
(4.00%)
|
January 08, 2025 | 0.50 |
-$0.03
(-5.66%)
|
January 07, 2025 | 0.53 |
-$0.01
(-1.85%)
|
January 06, 2025 | 0.54 |
-$0.03
(-5.26%)
|
January 03, 2025 | 0.57 |
$0.01
(1.79%)
|
January 02, 2025 | 0.56 |
$0.03
(5.66%)
|
January 01, 2025 | 0.53 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.