Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-21-2025) |
$7.56 |
|---|---|
| Change |
-$0.46
(-5.74%)
|
| Volume | 1,225,808 |
| Open | $7.90 |
|---|---|
| Day Range | $7.54 - $7.96 |
| 52 Week Low | $6.90 |
| 52 Week High | $15.39 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-19-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,180,638,623 |
| Shares Outstanding | 156,169,130 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 7.56 |
-$0.46
(-5.74%)
|
| May 20, 2025 | 8.02 |
-$0.02
(-0.25%)
|
| May 19, 2025 | 8.04 |
$0.04
(0.50%)
|
| May 16, 2025 | 8.00 |
$0.11
(1.39%)
|
| May 15, 2025 | 7.89 |
$0.05
(0.64%)
|
| May 14, 2025 | 7.84 |
-$0.11
(-1.38%)
|
| May 13, 2025 | 7.95 |
$0.13
(1.66%)
|
| May 12, 2025 | 7.82 |
$0.36
(4.83%)
|
| May 09, 2025 | 7.46 |
-$0.14
(-1.84%)
|
| May 08, 2025 | 7.60 |
$0.14
(1.88%)
|
| May 07, 2025 | 7.46 |
-$1.21
(-13.96%)
|
| May 06, 2025 | 8.67 |
-$0.05
(-0.57%)
|
| May 05, 2025 | 8.72 |
-$0.58
(-6.24%)
|
| May 02, 2025 | 9.30 |
$0.08
(0.87%)
|
| May 01, 2025 | 9.22 |
$0.06
(0.66%)
|
| April 30, 2025 | 9.16 |
$0.19
(2.12%)
|
| April 29, 2025 | 8.97 |
$0.08
(0.90%)
|
| April 28, 2025 | 8.89 |
-$0.04
(-0.45%)
|
| April 25, 2025 | 8.93 |
-$0.06
(-0.67%)
|
| April 24, 2025 | 8.99 |
$0.29
(3.33%)
|
| April 23, 2025 | 8.70 |
-$0.10
(-1.14%)
|
| April 22, 2025 | 8.80 |
$0.22
(2.56%)
|
| April 21, 2025 | 8.58 |
-$0.26
(-2.94%)
|
| April 18, 2025 | 8.84 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.84 |
-$0.14
(-1.56%)
|
| April 16, 2025 | 8.98 |
-$0.30
(-3.18%)
|
| April 15, 2025 | 9.28 |
-$0.15
(-1.54%)
|
| April 14, 2025 | 9.42 |
$0.28
(3.06%)
|
| April 11, 2025 | 9.14 |
-$0.03
(-0.33%)
|
| April 10, 2025 | 9.17 |
-$0.46
(-4.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
