Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-16-2026) |
$9.54 |
|---|---|
| Change |
$0.26
(2.80%)
|
| Volume | 1,264,498 |
| Open | $9.29 |
|---|---|
| Day Range | $9.25 - $9.57 |
| 52 Week Low | $6.90 |
| 52 Week High | $12.23 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-17-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,515,302,347 |
| Shares Outstanding | 158,836,724 |
| Book Value per Share | $6.45 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 9.54 |
$0.26
(2.80%)
|
| January 15, 2026 | 9.28 |
$0.13
(1.42%)
|
| January 14, 2026 | 9.15 |
-$0.18
(-1.93%)
|
| January 13, 2026 | 9.33 |
-$0.23
(-2.41%)
|
| January 12, 2026 | 9.56 |
-$0.05
(-0.52%)
|
| January 09, 2026 | 9.61 |
$0.03
(0.31%)
|
| January 08, 2026 | 9.58 |
$0.15
(1.59%)
|
| January 07, 2026 | 9.43 |
$0.08
(0.86%)
|
| January 06, 2026 | 9.35 |
$0.16
(1.74%)
|
| January 05, 2026 | 9.19 |
$0.09
(0.99%)
|
| January 02, 2026 | 9.10 |
$0.05
(0.55%)
|
| January 01, 2026 | 9.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.05 |
-$0.01
(-0.11%)
|
| December 30, 2025 | 9.06 |
-$0.20
(-2.16%)
|
| December 29, 2025 | 9.26 |
-$0.18
(-1.91%)
|
| December 26, 2025 | 9.44 |
-$0.08
(-0.84%)
|
| December 25, 2025 | 9.52 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.52 |
-$0.04
(-0.42%)
|
| December 23, 2025 | 9.56 |
-$0.25
(-2.55%)
|
| December 22, 2025 | 9.81 |
-$0.06
(-0.61%)
|
| December 19, 2025 | 9.87 |
-$0.10
(-1.00%)
|
| December 18, 2025 | 9.97 |
-$0.03
(-0.30%)
|
| December 17, 2025 | 10.00 |
-$0.04
(-0.40%)
|
| December 16, 2025 | 10.04 |
$0.02
(0.20%)
|
| December 15, 2025 | 10.02 |
-$0.58
(-5.47%)
|
| December 12, 2025 | 10.60 |
$0.00
(0.00%)
|
| December 11, 2025 | 10.60 |
$0.02
(0.19%)
|
| December 10, 2025 | 10.58 |
$0.15
(1.44%)
|
| December 09, 2025 | 10.43 |
-$0.18
(-1.70%)
|
| December 08, 2025 | 10.61 |
-$0.33
(-3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
