Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Actinium Pharmaceuticals Inc. (ATNM : AMX)
Sector: Healthcare
|
Close (07-09-2026) |
$0.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 46,447 |
| Open | $0.96 |
|---|---|
| Day Range | $0.96 - $1.00 |
| 52 Week Low | $0.94 |
| 52 Week High | $1.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $30,433,741 |
| Shares Outstanding | 31,374,991 |
| Book Value per Share | $13.86 |
| Earnings per Share | -$0.76 |
Period
Loading......
Loading......
Legend
Actinium Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.97 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.97 |
-$0.08
(-7.62%)
|
| July 07, 2026 | 1.05 |
$0.09
(9.26%)
|
| July 06, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| July 03, 2026 | 0.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.98 |
$0.00
(0.12%)
|
| July 01, 2026 | 0.98 |
$0.00
(-0.02%)
|
| June 30, 2026 | 0.98 |
-$0.01
(-1.01%)
|
| June 29, 2026 | 0.99 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.99 |
$0.04
(4.21%)
|
| June 25, 2026 | 0.95 |
-$0.06
(-5.94%)
|
| June 24, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| June 23, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| June 22, 2026 | 1.03 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.03 |
$0.01
(0.98%)
|
| June 17, 2026 | 1.02 |
$0.04
(4.08%)
|
| June 16, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| June 15, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| June 12, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| June 11, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| June 10, 2026 | 1.05 |
$0.04
(3.96%)
|
| June 09, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| June 08, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| June 05, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| June 04, 2026 | 1.11 |
-$0.05
(-4.31%)
|
| June 03, 2026 | 1.16 |
-$0.06
(-4.92%)
|
| June 02, 2026 | 1.22 |
$0.04
(3.39%)
|
| June 01, 2026 | 1.18 |
-$0.08
(-6.35%)
|
| May 29, 2026 | 1.26 |
$0.11
(9.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
