Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-20-2025) |
$8.26 |
|---|---|
| Change |
-$3.68
(-30.82%)
|
| Volume | 14,302,860 |
| Open | $11.40 |
|---|---|
| Day Range | $6.07 - $11.46 |
| 52 Week Low | $3.52 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $377,546,585 |
| Shares Outstanding | 45,707,819 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 8.26 |
-$3.68
(-30.82%)
|
| June 19, 2025 | 11.94 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.94 |
-$0.25
(-2.05%)
|
| June 17, 2025 | 12.19 |
-$0.19
(-1.53%)
|
| June 16, 2025 | 12.38 |
$0.60
(5.09%)
|
| June 13, 2025 | 11.78 |
-$2.16
(-15.49%)
|
| June 12, 2025 | 13.94 |
$0.80
(6.09%)
|
| June 11, 2025 | 13.14 |
-$0.75
(-5.40%)
|
| June 10, 2025 | 13.89 |
$0.51
(3.81%)
|
| June 09, 2025 | 13.38 |
-$0.85
(-5.97%)
|
| June 06, 2025 | 14.23 |
$1.05
(7.97%)
|
| June 05, 2025 | 13.18 |
$0.84
(6.81%)
|
| June 04, 2025 | 12.34 |
$1.19
(10.67%)
|
| June 03, 2025 | 11.15 |
$0.94
(9.21%)
|
| June 02, 2025 | 10.21 |
$0.32
(3.24%)
|
| May 30, 2025 | 9.89 |
-$0.20
(-1.98%)
|
| May 29, 2025 | 10.09 |
-$0.56
(-5.26%)
|
| May 28, 2025 | 10.65 |
$0.17
(1.62%)
|
| May 27, 2025 | 10.48 |
-$0.38
(-3.50%)
|
| May 26, 2025 | 10.86 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.86 |
$0.00
(0.00%)
|
| May 22, 2025 | 10.86 |
-$0.26
(-2.34%)
|
| May 21, 2025 | 11.12 |
$0.11
(1.00%)
|
| May 20, 2025 | 11.01 |
$0.64
(6.17%)
|
| May 19, 2025 | 10.37 |
$0.93
(9.85%)
|
| May 16, 2025 | 9.44 |
-$0.12
(-1.26%)
|
| May 15, 2025 | 9.56 |
$1.89
(24.64%)
|
| May 14, 2025 | 7.67 |
$0.37
(5.07%)
|
| May 13, 2025 | 7.30 |
$0.19
(2.67%)
|
| May 12, 2025 | 7.11 |
$0.77
(12.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
