Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-11-2024) |
$17.77 |
|---|---|
| Change |
$0.63
(3.68%)
|
| Volume | 4,565,786 |
| Open | $18.27 |
|---|---|
| Day Range | $16.81 - $20.36 |
| 52 Week Low | $2.68 |
| 52 Week High | $21.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $578,216,786 |
| Shares Outstanding | 32,538,930 |
| Book Value per Share | $50.77 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 17.77 |
$0.63
(3.68%)
|
| October 10, 2024 | 17.14 |
-$0.17
(-0.98%)
|
| October 09, 2024 | 17.31 |
-$2.02
(-10.45%)
|
| October 08, 2024 | 19.33 |
$1.24
(6.85%)
|
| October 07, 2024 | 18.09 |
-$3.56
(-16.44%)
|
| October 04, 2024 | 21.65 |
$4.58
(26.83%)
|
| October 03, 2024 | 17.07 |
$0.55
(3.33%)
|
| October 02, 2024 | 16.52 |
$1.51
(10.06%)
|
| October 01, 2024 | 15.01 |
-$0.20
(-1.31%)
|
| September 30, 2024 | 15.21 |
$5.26
(52.86%)
|
| September 27, 2024 | 9.95 |
-$0.04
(-0.40%)
|
| September 26, 2024 | 9.99 |
-$0.35
(-3.38%)
|
| September 25, 2024 | 10.34 |
$1.24
(13.63%)
|
| September 24, 2024 | 9.10 |
$3.13
(52.43%)
|
| September 23, 2024 | 5.97 |
$0.92
(18.22%)
|
| September 20, 2024 | 5.05 |
$0.06
(1.20%)
|
| September 19, 2024 | 4.99 |
-$0.13
(-2.54%)
|
| September 18, 2024 | 5.12 |
$0.04
(0.79%)
|
| September 17, 2024 | 5.08 |
$0.67
(15.19%)
|
| September 16, 2024 | 4.41 |
-$0.18
(-3.92%)
|
| September 13, 2024 | 4.59 |
$0.41
(9.81%)
|
| September 12, 2024 | 4.18 |
$0.00
(0.00%)
|
| September 11, 2024 | 4.18 |
-$0.10
(-2.34%)
|
| September 10, 2024 | 4.28 |
$0.08
(1.90%)
|
| September 09, 2024 | 4.20 |
$0.12
(2.94%)
|
| September 06, 2024 | 4.08 |
-$0.16
(-3.77%)
|
| September 05, 2024 | 4.24 |
-$0.11
(-2.53%)
|
| September 04, 2024 | 4.35 |
-$0.02
(-0.46%)
|
| September 03, 2024 | 4.37 |
-$0.20
(-4.38%)
|
| September 02, 2024 | 4.57 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
