Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-10-2026) |
$2.93 |
|---|---|
| Change |
$0.01
(0.17%)
|
| Volume | 4,354 |
| Open | $2.92 |
|---|---|
| Day Range | $2.87 - $2.95 |
| 52 Week Low | $2.06 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,687,276 |
| Shares Outstanding | 7,072,573 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 2.93 |
$0.01
(0.17%)
|
| April 09, 2026 | 2.92 |
-$0.08
(-2.67%)
|
| April 08, 2026 | 3.00 |
$0.21
(7.53%)
|
| April 07, 2026 | 2.79 |
$0.25
(9.84%)
|
| April 06, 2026 | 2.54 |
$0.24
(10.43%)
|
| April 03, 2026 | 2.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.30 |
-$0.10
(-4.16%)
|
| April 01, 2026 | 2.40 |
$0.27
(12.67%)
|
| March 31, 2026 | 2.13 |
-$0.05
(-2.07%)
|
| March 30, 2026 | 2.18 |
-$0.14
(-5.84%)
|
| March 27, 2026 | 2.31 |
-$0.20
(-7.97%)
|
| March 26, 2026 | 2.51 |
-$0.10
(-3.83%)
|
| March 25, 2026 | 2.61 |
-$0.37
(-12.42%)
|
| March 24, 2026 | 2.98 |
$0.33
(12.45%)
|
| March 23, 2026 | 2.65 |
-$0.20
(-7.02%)
|
| March 20, 2026 | 2.85 |
-$0.03
(-1.04%)
|
| March 19, 2026 | 2.88 |
$0.16
(5.88%)
|
| March 18, 2026 | 2.72 |
-$0.01
(-0.18%)
|
| March 17, 2026 | 2.73 |
-$0.03
(-0.91%)
|
| March 16, 2026 | 2.75 |
-$0.03
(-1.08%)
|
| March 13, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| March 12, 2026 | 2.83 |
$0.00
(0.00%)
|
| March 11, 2026 | 2.83 |
-$0.14
(-4.71%)
|
| March 10, 2026 | 2.97 |
$0.00
(0.00%)
|
| March 09, 2026 | 2.97 |
-$0.03
(-1.00%)
|
| March 06, 2026 | 3.00 |
-$0.20
(-6.25%)
|
| March 05, 2026 | 3.20 |
-$0.05
(-1.54%)
|
| March 04, 2026 | 3.25 |
-$0.05
(-1.52%)
|
| March 03, 2026 | 3.30 |
$0.03
(0.92%)
|
| March 02, 2026 | 3.27 |
-$0.05
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
