Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$0.53 |
|---|---|
| Change |
$0.01
(1.58%)
|
| Volume | 162,693 |
| Open | $0.54 |
|---|---|
| Day Range | $0.53 - $0.54 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $84,719,611 |
| Shares Outstanding | 160,332,345 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.53 |
$0.01
(1.58%)
|
| June 12, 2025 | 0.52 |
-$0.01
(-1.74%)
|
| June 11, 2025 | 0.53 |
$0.00
(0.02%)
|
| June 10, 2025 | 0.53 |
-$0.02
(-3.24%)
|
| June 09, 2025 | 0.55 |
$0.08
(17.09%)
|
| June 06, 2025 | 0.47 |
-$0.01
(-2.68%)
|
| June 05, 2025 | 0.48 |
$0.01
(1.05%)
|
| June 04, 2025 | 0.48 |
-$0.01
(-2.06%)
|
| June 03, 2025 | 0.49 |
$0.03
(6.55%)
|
| June 02, 2025 | 0.46 |
$0.05
(12.12%)
|
| May 30, 2025 | 0.41 |
-$0.01
(-3.33%)
|
| May 29, 2025 | 0.42 |
$0.02
(5.00%)
|
| May 28, 2025 | 0.40 |
$0.00
(1.21%)
|
| May 27, 2025 | 0.40 |
$0.02
(5.47%)
|
| May 26, 2025 | 0.37 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.37 |
$0.00
(-0.08%)
|
| May 22, 2025 | 0.38 |
$0.02
(4.31%)
|
| May 21, 2025 | 0.36 |
-$0.01
(-2.84%)
|
| May 20, 2025 | 0.37 |
$0.01
(2.49%)
|
| May 19, 2025 | 0.36 |
$0.00
(0.81%)
|
| May 16, 2025 | 0.36 |
-$0.01
(-1.49%)
|
| May 15, 2025 | 0.36 |
$0.00
(0.92%)
|
| May 14, 2025 | 0.36 |
$0.00
(-1.32%)
|
| May 13, 2025 | 0.37 |
$0.00
(-0.54%)
|
| May 12, 2025 | 0.37 |
-$0.01
(-3.37%)
|
| May 09, 2025 | 0.38 |
$0.01
(1.39%)
|
| May 08, 2025 | 0.37 |
$0.00
(0.24%)
|
| May 07, 2025 | 0.37 |
-$0.01
(-2.02%)
|
| May 06, 2025 | 0.38 |
$0.00
(0.63%)
|
| May 05, 2025 | 0.38 |
$0.01
(2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
