Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$21.25 |
|---|---|
| Change |
-$0.21
(-0.98%)
|
| Volume | 2,145,302 |
| Open | $21.26 |
|---|---|
| Day Range | $20.61 - $21.41 |
| 52 Week Low | $18.41 |
| 52 Week High | $42.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,053,382,995 |
| Shares Outstanding | 96,629,788 |
| Book Value per Share | -$25.60 |
| Earnings per Share | -$5.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 21.25 |
-$0.21
(-0.98%)
|
| March 05, 2026 | 21.46 |
-$0.34
(-1.56%)
|
| March 04, 2026 | 21.80 |
-$0.27
(-1.22%)
|
| March 03, 2026 | 22.07 |
-$0.95
(-4.13%)
|
| March 02, 2026 | 23.02 |
-$0.37
(-1.58%)
|
| February 27, 2026 | 23.39 |
$0.35
(1.52%)
|
| February 26, 2026 | 23.04 |
$0.13
(0.57%)
|
| February 25, 2026 | 22.91 |
$0.16
(0.70%)
|
| February 24, 2026 | 22.75 |
$0.24
(1.07%)
|
| February 23, 2026 | 22.51 |
-$0.21
(-0.92%)
|
| February 20, 2026 | 22.72 |
$0.89
(4.08%)
|
| February 19, 2026 | 21.83 |
$1.38
(6.75%)
|
| February 18, 2026 | 20.45 |
$0.27
(1.34%)
|
| February 17, 2026 | 20.18 |
-$0.34
(-1.66%)
|
| February 16, 2026 | 20.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.52 |
-$2.98
(-12.68%)
|
| February 12, 2026 | 23.50 |
-$0.38
(-1.59%)
|
| February 11, 2026 | 23.88 |
-$0.32
(-1.32%)
|
| February 10, 2026 | 24.20 |
$0.32
(1.34%)
|
| February 09, 2026 | 23.88 |
-$0.82
(-3.32%)
|
| February 06, 2026 | 24.70 |
$0.91
(3.83%)
|
| February 05, 2026 | 23.79 |
-$0.90
(-3.65%)
|
| February 04, 2026 | 24.69 |
-$0.11
(-0.44%)
|
| February 03, 2026 | 24.80 |
$0.04
(0.16%)
|
| February 02, 2026 | 24.76 |
$0.69
(2.87%)
|
| January 30, 2026 | 24.07 |
-$0.20
(-0.82%)
|
| January 29, 2026 | 24.27 |
-$0.17
(-0.70%)
|
| January 28, 2026 | 24.44 |
-$0.18
(-0.73%)
|
| January 27, 2026 | 24.62 |
$0.31
(1.28%)
|
| January 26, 2026 | 24.31 |
$0.10
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
