Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$0.35 |
|---|---|
| Change |
$0.00
(0.09%)
|
| Volume | 566,001 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.39 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,190,772 |
| Shares Outstanding | 80,453,116 |
| Book Value per Share | $11.68 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.35 |
$0.00
(0.09%)
|
| May 12, 2026 | 0.35 |
-$0.05
(-12.52%)
|
| May 11, 2026 | 0.40 |
-$0.06
(-12.43%)
|
| May 08, 2026 | 0.46 |
-$0.01
(-2.56%)
|
| May 07, 2026 | 0.47 |
$0.07
(16.26%)
|
| May 06, 2026 | 0.40 |
$0.01
(1.36%)
|
| May 05, 2026 | 0.40 |
$0.04
(12.14%)
|
| May 04, 2026 | 0.35 |
$0.02
(5.00%)
|
| May 01, 2026 | 0.34 |
$0.03
(9.03%)
|
| April 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.31 |
-$0.02
(-4.88%)
|
| April 28, 2026 | 0.33 |
-$0.01
(-4.15%)
|
| April 27, 2026 | 0.34 |
$0.02
(5.75%)
|
| April 24, 2026 | 0.32 |
$0.00
(-0.77%)
|
| April 23, 2026 | 0.32 |
-$0.02
(-4.71%)
|
| April 22, 2026 | 0.34 |
$0.02
(7.87%)
|
| April 21, 2026 | 0.32 |
$0.03
(8.69%)
|
| April 20, 2026 | 0.29 |
$0.01
(2.84%)
|
| April 17, 2026 | 0.28 |
$0.02
(6.02%)
|
| April 16, 2026 | 0.27 |
$0.00
(0.08%)
|
| April 15, 2026 | 0.27 |
-$0.03
(-8.97%)
|
| April 14, 2026 | 0.29 |
$0.01
(1.74%)
|
| April 13, 2026 | 0.29 |
$0.01
(4.33%)
|
| April 10, 2026 | 0.28 |
$0.00
(0.81%)
|
| April 09, 2026 | 0.27 |
$0.00
(1.07%)
|
| April 08, 2026 | 0.27 |
-$0.01
(-4.26%)
|
| April 07, 2026 | 0.28 |
-$0.01
(-2.59%)
|
| April 06, 2026 | 0.29 |
$0.01
(1.90%)
|
| April 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.28 |
-$0.01
(-4.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
