Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2025) |
$14.54 |
|---|---|
| Change |
$0.55
(3.93%)
|
| Volume | 1,546,833 |
| Open | $14.10 |
|---|---|
| Day Range | $14.01 - $14.74 |
| 52 Week Low | $11.86 |
| 52 Week High | $32.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $796,034,248 |
| Shares Outstanding | 54,747,885 |
| Book Value per Share | $0.67 |
| Earnings per Share | $5.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 14.54 |
$0.55
(3.93%)
|
| April 23, 2025 | 13.99 |
$0.03
(0.21%)
|
| April 22, 2025 | 13.96 |
$0.61
(4.57%)
|
| April 21, 2025 | 13.35 |
$0.18
(1.37%)
|
| April 18, 2025 | 13.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.17 |
$0.60
(4.77%)
|
| April 16, 2025 | 12.57 |
$0.34
(2.78%)
|
| April 15, 2025 | 12.23 |
-$0.44
(-3.47%)
|
| April 14, 2025 | 12.67 |
-$0.98
(-7.18%)
|
| April 11, 2025 | 13.65 |
$0.00
(0.00%)
|
| April 10, 2025 | 13.65 |
-$0.59
(-4.14%)
|
| April 09, 2025 | 14.24 |
$1.18
(9.04%)
|
| April 08, 2025 | 13.06 |
-$0.74
(-5.36%)
|
| April 07, 2025 | 13.80 |
$0.88
(6.81%)
|
| April 04, 2025 | 12.92 |
-$0.36
(-2.71%)
|
| April 03, 2025 | 13.28 |
-$1.71
(-11.41%)
|
| April 02, 2025 | 14.99 |
$0.45
(3.09%)
|
| April 01, 2025 | 14.54 |
$0.28
(1.96%)
|
| March 31, 2025 | 14.26 |
$0.00
(0.00%)
|
| March 28, 2025 | 14.26 |
-$0.54
(-3.65%)
|
| March 27, 2025 | 14.80 |
$0.57
(4.01%)
|
| March 26, 2025 | 14.23 |
$0.34
(2.45%)
|
| March 25, 2025 | 13.89 |
-$0.39
(-2.73%)
|
| March 24, 2025 | 14.28 |
-$0.03
(-0.21%)
|
| March 21, 2025 | 14.31 |
-$0.47
(-3.18%)
|
| March 20, 2025 | 14.78 |
$0.23
(1.58%)
|
| March 19, 2025 | 14.55 |
$0.14
(0.97%)
|
| March 18, 2025 | 14.41 |
-$0.32
(-2.17%)
|
| March 17, 2025 | 14.73 |
$0.65
(4.62%)
|
| March 14, 2025 | 14.08 |
$1.12
(8.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
