Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-08-2026) |
$64.37 |
|---|---|
| Change |
$2.12
(3.41%)
|
| Volume | 1,084,163 |
| Open | $62.25 |
|---|---|
| Day Range | $61.20 - $65.66 |
| 52 Week Low | $16.86 |
| 52 Week High | $70.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,227,787,110 |
| Shares Outstanding | 50,144,277 |
| Book Value per Share | $2.11 |
| Earnings per Share | $8.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 64.37 |
$2.12
(3.41%)
|
| May 07, 2026 | 62.25 |
-$0.04
(-0.06%)
|
| May 06, 2026 | 62.29 |
-$6.91
(-9.99%)
|
| May 05, 2026 | 69.20 |
$1.84
(2.73%)
|
| May 04, 2026 | 67.36 |
$2.01
(3.08%)
|
| May 01, 2026 | 65.35 |
-$0.32
(-0.49%)
|
| April 30, 2026 | 65.67 |
-$0.79
(-1.19%)
|
| April 29, 2026 | 66.46 |
$3.85
(6.15%)
|
| April 28, 2026 | 62.61 |
-$1.74
(-2.70%)
|
| April 27, 2026 | 64.35 |
$0.16
(0.25%)
|
| April 24, 2026 | 64.19 |
$0.40
(0.63%)
|
| April 23, 2026 | 63.79 |
-$1.30
(-2.00%)
|
| April 22, 2026 | 65.09 |
$3.53
(5.73%)
|
| April 21, 2026 | 61.56 |
$2.42
(4.09%)
|
| April 20, 2026 | 59.14 |
$1.81
(3.16%)
|
| April 17, 2026 | 57.33 |
-$6.38
(-10.01%)
|
| April 16, 2026 | 63.71 |
$1.51
(2.43%)
|
| April 15, 2026 | 62.20 |
-$1.06
(-1.68%)
|
| April 14, 2026 | 63.26 |
-$2.55
(-3.87%)
|
| April 13, 2026 | 65.81 |
$3.04
(4.84%)
|
| April 10, 2026 | 62.77 |
$3.31
(5.57%)
|
| April 09, 2026 | 59.46 |
-$1.25
(-2.06%)
|
| April 08, 2026 | 60.71 |
-$3.90
(-6.04%)
|
| April 07, 2026 | 64.61 |
-$0.18
(-0.28%)
|
| April 06, 2026 | 64.79 |
-$0.10
(-0.15%)
|
| April 03, 2026 | 64.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.89 |
$3.22
(5.22%)
|
| April 01, 2026 | 61.67 |
-$0.97
(-1.55%)
|
| March 31, 2026 | 62.64 |
-$1.26
(-1.97%)
|
| March 30, 2026 | 63.90 |
-$1.77
(-2.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
