Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-18-2025) |
$21.84 |
|---|---|
| Change |
-$0.82
(-3.62%)
|
| Volume | 135,753 |
| Open | $22.67 |
|---|---|
| Day Range | $21.70 - $22.67 |
| 52 Week Low | $19.39 |
| 52 Week High | $47.39 |
| Annual Yield | 4.58% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (07-18-2025) | $0.20 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $537,804,234 |
| Shares Outstanding | 24,624,736 |
| Book Value per Share | $0.84 |
| Earnings per Share | $2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 21.84 |
-$0.82
(-3.62%)
|
| July 17, 2025 | 22.66 |
$0.17
(0.76%)
|
| July 16, 2025 | 22.49 |
$0.01
(0.04%)
|
| July 15, 2025 | 22.48 |
-$1.10
(-4.66%)
|
| July 14, 2025 | 23.58 |
-$0.57
(-2.34%)
|
| July 11, 2025 | 24.15 |
$0.23
(0.94%)
|
| July 10, 2025 | 23.92 |
$0.93
(4.05%)
|
| July 09, 2025 | 22.99 |
$0.68
(3.05%)
|
| July 08, 2025 | 22.31 |
-$0.22
(-0.98%)
|
| July 07, 2025 | 22.53 |
-$0.31
(-1.36%)
|
| July 04, 2025 | 22.84 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.84 |
$0.11
(0.48%)
|
| July 02, 2025 | 22.73 |
$0.26
(1.16%)
|
| July 01, 2025 | 22.47 |
$0.29
(1.31%)
|
| June 30, 2025 | 22.18 |
$1.02
(4.82%)
|
| June 27, 2025 | 21.16 |
-$0.75
(-3.42%)
|
| June 26, 2025 | 21.91 |
$0.37
(1.72%)
|
| June 25, 2025 | 21.54 |
$0.13
(0.61%)
|
| June 24, 2025 | 21.41 |
$0.67
(3.23%)
|
| June 23, 2025 | 20.74 |
-$0.24
(-1.14%)
|
| June 20, 2025 | 20.98 |
-$0.32
(-1.50%)
|
| June 19, 2025 | 21.30 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.30 |
-$0.11
(-0.51%)
|
| June 17, 2025 | 21.41 |
-$0.17
(-0.79%)
|
| June 16, 2025 | 21.58 |
-$0.64
(-2.88%)
|
| June 13, 2025 | 22.22 |
$0.96
(4.52%)
|
| June 12, 2025 | 21.26 |
-$0.34
(-1.57%)
|
| June 11, 2025 | 21.60 |
$0.09
(0.42%)
|
| June 10, 2025 | 21.51 |
$0.22
(1.03%)
|
| June 09, 2025 | 21.29 |
$0.37
(1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
