Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-17-2025) |
$4.25 |
|---|---|
| Change |
-$0.14
(-3.19%)
|
| Volume | 1,202 |
| Open | $4.34 |
|---|---|
| Day Range | $4.25 - $4.34 |
| 52 Week Low | $3.00 |
| 52 Week High | $9.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,406,059 |
| Shares Outstanding | 3,389,661 |
| Book Value per Share | -$6.34 |
| Earnings per Share | -$1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 4.25 |
-$0.14
(-3.19%)
|
| November 14, 2025 | 4.39 |
-$0.20
(-4.36%)
|
| November 13, 2025 | 4.59 |
$0.00
(0.00%)
|
| November 12, 2025 | 4.59 |
$0.29
(6.74%)
|
| November 11, 2025 | 4.30 |
-$0.22
(-4.87%)
|
| November 10, 2025 | 4.52 |
-$0.13
(-2.80%)
|
| November 07, 2025 | 4.65 |
$0.31
(7.26%)
|
| November 06, 2025 | 4.34 |
-$0.16
(-3.66%)
|
| November 05, 2025 | 4.50 |
-$0.15
(-3.23%)
|
| November 04, 2025 | 4.65 |
$0.42
(9.93%)
|
| November 03, 2025 | 4.23 |
-$0.45
(-9.62%)
|
| October 31, 2025 | 4.68 |
$0.57
(13.87%)
|
| October 30, 2025 | 4.11 |
$0.00
(0.00%)
|
| October 29, 2025 | 4.11 |
-$0.16
(-3.75%)
|
| October 28, 2025 | 4.27 |
-$0.22
(-4.90%)
|
| October 27, 2025 | 4.49 |
$0.49
(12.25%)
|
| October 24, 2025 | 4.00 |
$0.00
(0.00%)
|
| October 23, 2025 | 4.00 |
$0.00
(0.00%)
|
| October 22, 2025 | 4.00 |
$0.00
(0.00%)
|
| October 21, 2025 | 4.00 |
$0.00
(0.00%)
|
| October 20, 2025 | 4.00 |
$0.00
(0.00%)
|
| October 17, 2025 | 4.00 |
$0.00
(0.00%)
|
| October 16, 2025 | 4.00 |
-$0.39
(-8.88%)
|
| October 15, 2025 | 4.39 |
$0.00
(0.00%)
|
| October 14, 2025 | 4.39 |
$0.09
(2.09%)
|
| October 13, 2025 | 4.30 |
$0.00
(0.00%)
|
| October 10, 2025 | 4.30 |
$0.30
(7.50%)
|
| October 09, 2025 | 4.00 |
$0.00
(0.00%)
|
| October 08, 2025 | 4.00 |
$0.11
(2.83%)
|
| October 07, 2025 | 3.89 |
-$0.53
(-11.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
