Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2025) |
$2.17 |
|---|---|
| Change |
$0.02
(0.93%)
|
| Volume | 2,455,389 |
| Open | $2.17 |
|---|---|
| Day Range | $2.11 - $2.18 |
| 52 Week Low | $1.93 |
| 52 Week High | $4.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $837,633,710 |
| Shares Outstanding | 386,006,318 |
| Book Value per Share | -$0.52 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 2.17 |
$0.02
(0.93%)
|
| April 23, 2025 | 2.15 |
$0.11
(5.39%)
|
| April 22, 2025 | 2.04 |
$0.03
(1.49%)
|
| April 21, 2025 | 2.01 |
-$0.02
(-0.99%)
|
| April 18, 2025 | 2.03 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.03 |
$0.00
(0.00%)
|
| April 16, 2025 | 2.03 |
-$0.10
(-4.69%)
|
| April 15, 2025 | 2.13 |
$0.01
(0.47%)
|
| April 14, 2025 | 2.12 |
-$0.19
(-8.23%)
|
| April 11, 2025 | 2.31 |
$0.04
(1.76%)
|
| April 10, 2025 | 2.27 |
-$0.22
(-8.84%)
|
| April 09, 2025 | 2.49 |
$0.54
(27.69%)
|
| April 08, 2025 | 1.95 |
-$0.05
(-2.50%)
|
| April 07, 2025 | 2.00 |
-$0.15
(-6.98%)
|
| April 04, 2025 | 2.15 |
-$0.19
(-8.12%)
|
| April 03, 2025 | 2.34 |
-$0.35
(-13.01%)
|
| April 02, 2025 | 2.69 |
$0.09
(3.46%)
|
| April 01, 2025 | 2.60 |
-$0.21
(-7.47%)
|
| March 31, 2025 | 2.81 |
-$0.25
(-8.17%)
|
| March 28, 2025 | 3.06 |
-$0.21
(-6.42%)
|
| March 27, 2025 | 3.27 |
-$0.05
(-1.51%)
|
| March 26, 2025 | 3.32 |
-$0.07
(-2.06%)
|
| March 25, 2025 | 3.39 |
-$0.12
(-3.42%)
|
| March 24, 2025 | 3.51 |
$0.01
(0.29%)
|
| March 21, 2025 | 3.50 |
$0.07
(2.04%)
|
| March 20, 2025 | 3.43 |
-$0.13
(-3.65%)
|
| March 19, 2025 | 3.56 |
$0.12
(3.49%)
|
| March 18, 2025 | 3.44 |
$0.00
(0.00%)
|
| March 17, 2025 | 3.44 |
$0.11
(3.30%)
|
| March 14, 2025 | 3.33 |
$0.12
(3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
