Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-13-2024) |
$4.87 |
|---|---|
| Change |
$0.01
(0.21%)
|
| Volume | 2,545,653 |
| Open | $4.87 |
|---|---|
| Day Range | $4.86 - $4.88 |
| 52 Week Low | $2.36 |
| 52 Week High | $4.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,780,512,324 |
| Shares Outstanding | 365,608,280 |
| Book Value per Share | $1.83 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 4.87 |
$0.01
(0.21%)
|
| September 12, 2024 | 4.86 |
-$0.01
(-0.21%)
|
| September 11, 2024 | 4.87 |
-$0.01
(-0.20%)
|
| September 10, 2024 | 4.88 |
$0.04
(0.83%)
|
| September 09, 2024 | 4.84 |
-$0.01
(-0.21%)
|
| September 06, 2024 | 4.85 |
-$0.01
(-0.21%)
|
| September 05, 2024 | 4.86 |
$0.02
(0.41%)
|
| September 04, 2024 | 4.84 |
$0.05
(1.04%)
|
| September 03, 2024 | 4.79 |
-$0.02
(-0.42%)
|
| September 02, 2024 | 4.81 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.81 |
-$0.01
(-0.21%)
|
| August 29, 2024 | 4.82 |
$0.02
(0.42%)
|
| August 28, 2024 | 4.80 |
-$0.01
(-0.21%)
|
| August 27, 2024 | 4.81 |
$0.00
(0.00%)
|
| August 26, 2024 | 4.81 |
$0.01
(0.21%)
|
| August 23, 2024 | 4.80 |
-$0.02
(-0.41%)
|
| August 22, 2024 | 4.82 |
$0.00
(0.00%)
|
| August 21, 2024 | 4.82 |
$0.02
(0.42%)
|
| August 20, 2024 | 4.80 |
$0.01
(0.21%)
|
| August 19, 2024 | 4.79 |
$0.02
(0.42%)
|
| August 16, 2024 | 4.77 |
$0.00
(0.00%)
|
| August 15, 2024 | 4.77 |
-$0.01
(-0.21%)
|
| August 14, 2024 | 4.78 |
-$0.01
(-0.21%)
|
| August 13, 2024 | 4.79 |
$0.00
(0.00%)
|
| August 12, 2024 | 4.79 |
$1.85
(62.93%)
|
| August 09, 2024 | 2.94 |
-$0.01
(-0.34%)
|
| August 08, 2024 | 2.95 |
$0.07
(2.43%)
|
| August 07, 2024 | 2.88 |
-$0.08
(-2.70%)
|
| August 06, 2024 | 2.96 |
-$0.22
(-6.92%)
|
| August 05, 2024 | 3.18 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
