Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-13-2026) |
$6.32 |
|---|---|
| Change |
$0.35
(5.86%)
|
| Volume | 1,445,701 |
| Open | $6.00 |
|---|---|
| Day Range | $5.97 - $6.32 |
| 52 Week Low | $5.42 |
| 52 Week High | $6.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $630,035,921 |
| Shares Outstanding | 99,689,228 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 6.32 |
$0.35
(5.86%)
|
| February 12, 2026 | 5.97 |
$0.07
(1.19%)
|
| February 11, 2026 | 5.90 |
$0.03
(0.51%)
|
| February 10, 2026 | 5.87 |
-$0.08
(-1.34%)
|
| February 09, 2026 | 5.95 |
$0.07
(1.19%)
|
| February 06, 2026 | 5.88 |
$0.04
(0.68%)
|
| February 05, 2026 | 5.84 |
-$0.05
(-0.85%)
|
| February 04, 2026 | 5.89 |
-$0.03
(-0.51%)
|
| February 03, 2026 | 5.92 |
$0.01
(0.17%)
|
| February 02, 2026 | 5.91 |
$0.11
(1.90%)
|
| January 30, 2026 | 5.80 |
$0.00
(0.00%)
|
| January 29, 2026 | 5.80 |
-$0.02
(-0.34%)
|
| January 28, 2026 | 5.82 |
$0.05
(0.87%)
|
| January 27, 2026 | 5.77 |
-$0.07
(-1.20%)
|
| January 26, 2026 | 5.84 |
-$0.08
(-1.35%)
|
| January 23, 2026 | 5.92 |
$0.11
(1.89%)
|
| January 22, 2026 | 5.81 |
$0.05
(0.87%)
|
| January 21, 2026 | 5.76 |
$0.00
(0.00%)
|
| January 20, 2026 | 5.76 |
-$0.07
(-1.20%)
|
| January 19, 2026 | 5.83 |
-$0.08
(-1.35%)
|
| January 16, 2026 | 5.91 |
-$0.06
(-1.01%)
|
| January 15, 2026 | 5.97 |
-$0.01
(-0.17%)
|
| January 14, 2026 | 5.98 |
$0.07
(1.18%)
|
| January 13, 2026 | 5.91 |
-$0.14
(-2.31%)
|
| January 12, 2026 | 6.05 |
$0.07
(1.17%)
|
| January 09, 2026 | 5.98 |
$0.02
(0.34%)
|
| January 08, 2026 | 5.96 |
-$0.06
(-1.00%)
|
| January 07, 2026 | 6.02 |
$0.12
(2.03%)
|
| January 06, 2026 | 5.90 |
$0.04
(0.68%)
|
| January 05, 2026 | 5.86 |
-$0.05
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
