Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2025) |
$5.88 |
|---|---|
| Change |
-$0.22
(-3.61%)
|
| Volume | 45,041 |
| Open | $6.09 |
|---|---|
| Day Range | $5.86 - $6.10 |
| 52 Week Low | $5.09 |
| 52 Week High | $6.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $595,138,890 |
| Shares Outstanding | 101,214,097 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 5.88 |
-$0.22
(-3.61%)
|
| March 12, 2025 | 6.10 |
$0.10
(1.67%)
|
| March 11, 2025 | 6.00 |
$0.55
(10.09%)
|
| March 10, 2025 | 5.45 |
-$0.03
(-0.55%)
|
| March 07, 2025 | 5.48 |
-$0.07
(-1.26%)
|
| March 06, 2025 | 5.55 |
-$0.05
(-0.89%)
|
| March 05, 2025 | 5.60 |
$0.05
(0.90%)
|
| March 04, 2025 | 5.55 |
$0.05
(0.91%)
|
| March 03, 2025 | 5.50 |
$0.01
(0.18%)
|
| February 28, 2025 | 5.49 |
-$0.02
(-0.36%)
|
| February 27, 2025 | 5.51 |
-$0.01
(-0.18%)
|
| February 26, 2025 | 5.52 |
-$0.04
(-0.72%)
|
| February 25, 2025 | 5.56 |
-$0.07
(-1.24%)
|
| February 24, 2025 | 5.63 |
$0.01
(0.18%)
|
| February 21, 2025 | 5.62 |
$0.00
(0.00%)
|
| February 20, 2025 | 5.62 |
-$0.01
(-0.18%)
|
| February 19, 2025 | 5.63 |
$0.00
(0.00%)
|
| February 18, 2025 | 5.63 |
-$0.02
(-0.35%)
|
| February 17, 2025 | 5.65 |
$0.00
(0.00%)
|
| February 14, 2025 | 5.65 |
$0.08
(1.44%)
|
| February 13, 2025 | 5.57 |
-$0.07
(-1.24%)
|
| February 12, 2025 | 5.64 |
-$0.06
(-1.05%)
|
| February 11, 2025 | 5.70 |
-$0.01
(-0.18%)
|
| February 10, 2025 | 5.71 |
-$0.01
(-0.17%)
|
| February 07, 2025 | 5.72 |
-$0.03
(-0.52%)
|
| February 06, 2025 | 5.75 |
$0.02
(0.35%)
|
| February 05, 2025 | 5.73 |
$0.18
(3.24%)
|
| February 04, 2025 | 5.55 |
$0.09
(1.65%)
|
| February 03, 2025 | 5.46 |
-$0.08
(-1.44%)
|
| January 31, 2025 | 5.54 |
-$0.23
(-3.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
