Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-18-2025) |
$1.68 |
|---|---|
| Change |
-$0.01
(-0.59%)
|
| Volume | 380,957 |
| Open | $1.70 |
|---|---|
| Day Range | $1.68 - $1.72 |
| 52 Week Low | $1.59 |
| 52 Week High | $2.51 |
| Annual Yield | 10.32% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (05-28-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,134,733,041 |
| Shares Outstanding | 675,436,334 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 1.68 |
-$0.01
(-0.59%)
|
| July 17, 2025 | 1.69 |
$0.02
(1.20%)
|
| July 16, 2025 | 1.67 |
$0.03
(1.83%)
|
| July 15, 2025 | 1.64 |
-$0.04
(-2.38%)
|
| July 14, 2025 | 1.68 |
$0.01
(0.60%)
|
| July 11, 2025 | 1.67 |
$0.02
(1.21%)
|
| July 10, 2025 | 1.65 |
-$0.01
(-0.60%)
|
| July 09, 2025 | 1.66 |
$0.01
(0.61%)
|
| July 08, 2025 | 1.65 |
-$0.01
(-0.60%)
|
| July 07, 2025 | 1.66 |
$0.01
(0.61%)
|
| July 04, 2025 | 1.65 |
-$0.02
(-1.20%)
|
| July 03, 2025 | 1.67 |
$0.00
(0.00%)
|
| July 02, 2025 | 1.67 |
$0.00
(0.00%)
|
| July 01, 2025 | 1.67 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.67 |
-$0.03
(-1.76%)
|
| June 27, 2025 | 1.70 |
-$0.03
(-1.73%)
|
| June 26, 2025 | 1.73 |
$0.00
(0.00%)
|
| June 25, 2025 | 1.73 |
-$0.01
(-0.57%)
|
| June 24, 2025 | 1.74 |
-$0.03
(-1.69%)
|
| June 23, 2025 | 1.77 |
-$0.02
(-1.12%)
|
| June 20, 2025 | 1.79 |
$0.00
(0.00%)
|
| June 19, 2025 | 1.79 |
$0.01
(0.56%)
|
| June 18, 2025 | 1.78 |
-$0.03
(-1.66%)
|
| June 17, 2025 | 1.81 |
$0.01
(0.56%)
|
| June 16, 2025 | 1.80 |
$0.03
(1.69%)
|
| June 13, 2025 | 1.77 |
-$0.03
(-1.67%)
|
| June 12, 2025 | 1.80 |
$0.00
(0.00%)
|
| June 11, 2025 | 1.80 |
$0.03
(1.50%)
|
| June 10, 2025 | 1.81 |
$0.01
(0.56%)
|
| June 09, 2025 | 1.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
