Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2025) |
$25.35 |
|---|---|
| Change |
$0.88
(3.60%)
|
| Volume | 466,648 |
| Open | $24.54 |
|---|---|
| Day Range | $24.31 - $25.42 |
| 52 Week Low | $6.14 |
| 52 Week High | $26.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-13-2022) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $785,679,395 |
| Shares Outstanding | 30,993,270 |
| Book Value per Share | $2.39 |
| Earnings per Share | $2.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 25.35 |
$0.88
(3.60%)
|
| May 16, 2025 | 24.47 |
$0.51
(2.13%)
|
| May 15, 2025 | 23.96 |
$0.40
(1.70%)
|
| May 14, 2025 | 23.56 |
-$2.41
(-9.28%)
|
| May 13, 2025 | 25.97 |
$0.78
(3.10%)
|
| May 12, 2025 | 25.19 |
-$0.83
(-3.19%)
|
| May 09, 2025 | 26.02 |
$0.36
(1.40%)
|
| May 08, 2025 | 25.66 |
$1.36
(5.60%)
|
| May 07, 2025 | 24.30 |
$4.47
(22.54%)
|
| May 06, 2025 | 19.83 |
-$0.17
(-0.85%)
|
| May 05, 2025 | 20.00 |
$0.52
(2.67%)
|
| May 02, 2025 | 19.48 |
$0.63
(3.34%)
|
| May 01, 2025 | 18.85 |
-$0.05
(-0.26%)
|
| April 30, 2025 | 18.90 |
-$0.23
(-1.20%)
|
| April 29, 2025 | 19.13 |
$0.24
(1.27%)
|
| April 28, 2025 | 18.89 |
$0.09
(0.48%)
|
| April 25, 2025 | 18.80 |
-$0.25
(-1.31%)
|
| April 24, 2025 | 19.05 |
-$0.02
(-0.10%)
|
| April 23, 2025 | 19.07 |
-$0.28
(-1.45%)
|
| April 22, 2025 | 19.35 |
$0.63
(3.37%)
|
| April 21, 2025 | 18.72 |
-$0.15
(-0.79%)
|
| April 18, 2025 | 18.87 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.87 |
$1.07
(6.01%)
|
| April 16, 2025 | 17.80 |
$0.50
(2.89%)
|
| April 15, 2025 | 17.30 |
-$0.13
(-0.75%)
|
| April 14, 2025 | 17.43 |
$1.20
(7.39%)
|
| April 11, 2025 | 16.23 |
$0.10
(0.62%)
|
| April 10, 2025 | 16.13 |
$0.97
(6.40%)
|
| April 09, 2025 | 15.16 |
$0.40
(2.71%)
|
| April 08, 2025 | 14.76 |
$0.47
(3.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
