Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-11-2024) |
$10.63 |
|---|---|
| Change |
$0.09
(0.85%)
|
| Volume | 661,847 |
| Open | $10.53 |
|---|---|
| Day Range | $10.33 - $11.22 |
| 52 Week Low | $5.03 |
| 52 Week High | $16.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-13-2022) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $326,173,025 |
| Shares Outstanding | 30,684,198 |
| Book Value per Share | $1.28 |
| Earnings per Share | $1.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 10.63 |
$0.09
(0.85%)
|
| October 10, 2024 | 10.54 |
$0.89
(9.22%)
|
| October 09, 2024 | 9.65 |
$0.08
(0.84%)
|
| October 08, 2024 | 9.57 |
$0.23
(2.46%)
|
| October 07, 2024 | 9.34 |
-$2.85
(-23.38%)
|
| October 04, 2024 | 12.19 |
$0.26
(2.18%)
|
| October 03, 2024 | 11.93 |
$0.12
(1.02%)
|
| October 02, 2024 | 11.81 |
$0.03
(0.25%)
|
| October 01, 2024 | 11.78 |
-$0.46
(-3.76%)
|
| September 30, 2024 | 12.24 |
-$3.27
(-21.08%)
|
| September 27, 2024 | 15.51 |
-$0.43
(-2.70%)
|
| September 26, 2024 | 15.94 |
-$0.64
(-3.86%)
|
| September 25, 2024 | 16.58 |
$0.62
(3.88%)
|
| September 24, 2024 | 15.96 |
$0.78
(5.14%)
|
| September 23, 2024 | 15.18 |
-$0.48
(-3.07%)
|
| September 20, 2024 | 15.66 |
-$0.50
(-3.09%)
|
| September 19, 2024 | 16.16 |
$0.10
(0.62%)
|
| September 18, 2024 | 16.06 |
$0.45
(2.88%)
|
| September 17, 2024 | 15.61 |
$0.71
(4.77%)
|
| September 16, 2024 | 14.90 |
-$0.61
(-3.93%)
|
| September 13, 2024 | 15.51 |
$0.14
(0.91%)
|
| September 12, 2024 | 15.37 |
$0.19
(1.25%)
|
| September 11, 2024 | 15.18 |
$0.13
(0.86%)
|
| September 10, 2024 | 15.05 |
-$0.69
(-4.38%)
|
| September 09, 2024 | 15.74 |
$0.15
(0.96%)
|
| September 06, 2024 | 15.59 |
-$0.68
(-4.18%)
|
| September 05, 2024 | 16.27 |
-$0.38
(-2.28%)
|
| September 04, 2024 | 16.65 |
$0.41
(2.52%)
|
| September 03, 2024 | 16.24 |
$0.11
(0.68%)
|
| September 02, 2024 | 16.13 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
