Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$2.94 |
|---|---|
| Change |
$0.15
(5.38%)
|
| Volume | 1,128,319 |
| Open | $2.73 |
|---|---|
| Day Range | $2.61 - $3.09 |
| 52 Week Low | $1.54 |
| 52 Week High | $117.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,871,826 |
| Shares Outstanding | 4,718,308 |
| Book Value per Share | $2.23 |
| Earnings per Share | -$71.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 2.94 |
$0.15
(5.38%)
|
| January 09, 2025 | 2.79 |
$0.00
(0.00%)
|
| January 08, 2025 | 2.79 |
-$0.41
(-12.81%)
|
| January 07, 2025 | 3.20 |
-$0.05
(-1.54%)
|
| January 06, 2025 | 3.25 |
-$0.05
(-1.52%)
|
| January 03, 2025 | 3.30 |
-$0.10
(-2.94%)
|
| January 02, 2025 | 3.40 |
-$0.07
(-2.02%)
|
| January 01, 2025 | 3.47 |
$0.00
(0.00%)
|
| December 31, 2024 | 3.47 |
-$0.73
(-17.38%)
|
| December 30, 2024 | 4.20 |
$0.70
(20.00%)
|
| December 27, 2024 | 3.50 |
-$0.40
(-10.26%)
|
| December 26, 2024 | 3.90 |
$0.61
(18.54%)
|
| December 25, 2024 | 3.29 |
$0.00
(0.00%)
|
| December 24, 2024 | 3.29 |
$0.13
(4.11%)
|
| December 23, 2024 | 3.16 |
-$0.32
(-9.20%)
|
| December 20, 2024 | 3.48 |
-$0.42
(-10.77%)
|
| December 19, 2024 | 3.90 |
-$1.09
(-21.84%)
|
| December 18, 2024 | 4.99 |
-$0.66
(-11.68%)
|
| December 17, 2024 | 5.65 |
-$1.17
(-17.16%)
|
| December 16, 2024 | 6.82 |
$1.63
(31.41%)
|
| December 13, 2024 | 5.19 |
-$0.14
(-2.63%)
|
| December 12, 2024 | 5.33 |
-$0.02
(-0.37%)
|
| December 11, 2024 | 5.35 |
-$0.72
(-11.86%)
|
| December 10, 2024 | 6.07 |
-$0.27
(-4.26%)
|
| December 09, 2024 | 6.34 |
$0.49
(8.38%)
|
| December 06, 2024 | 5.85 |
-$0.85
(-12.69%)
|
| December 05, 2024 | 6.70 |
-$0.66
(-8.97%)
|
| December 04, 2024 | 7.36 |
-$0.19
(-2.52%)
|
| December 03, 2024 | 7.55 |
-$1.39
(-15.55%)
|
| December 02, 2024 | 8.94 |
$0.24
(2.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
