Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoPro Inc. (GPRO : NSD)
Sector: Technology
|
Close (10-08-2026) |
$1.18 |
|---|---|
| Change |
-$0.04
(-3.28%)
|
| Volume | 11,533,824 |
| Open | $1.23 |
|---|---|
| Day Range | $1.18 - $1.23 |
| 52 Week Low | $0.57 |
| 52 Week High | $2.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $243,500,510 |
| Shares Outstanding | 206,356,364 |
| Book Value per Share | -$7.38 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
GoPro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.18 |
-$0.04
(-3.28%)
|
| October 07, 2026 | 1.22 |
-$0.10
(-7.58%)
|
| October 06, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| October 05, 2026 | 1.36 |
$0.01
(0.74%)
|
| October 02, 2026 | 1.35 |
$0.02
(1.50%)
|
| October 01, 2026 | 1.33 |
$0.04
(3.10%)
|
| September 30, 2026 | 1.29 |
-$0.04
(-2.64%)
|
| September 29, 2026 | 1.33 |
-$0.01
(-0.38%)
|
| September 28, 2026 | 1.33 |
$0.04
(3.10%)
|
| September 25, 2026 | 1.29 |
$0.03
(2.38%)
|
| September 24, 2026 | 1.26 |
-$0.05
(-3.82%)
|
| September 23, 2026 | 1.31 |
$0.04
(3.15%)
|
| September 22, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| September 21, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| September 18, 2026 | 1.31 |
-$0.03
(-2.24%)
|
| September 17, 2026 | 1.34 |
$0.07
(5.51%)
|
| September 16, 2026 | 1.27 |
-$0.05
(-3.79%)
|
| September 15, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| September 14, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| September 11, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| September 10, 2026 | 1.40 |
-$0.02
(-1.06%)
|
| September 09, 2026 | 1.42 |
-$0.04
(-2.75%)
|
| September 08, 2026 | 1.46 |
-$0.25
(-14.41%)
|
| September 07, 2026 | 1.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.70 |
$0.31
(22.30%)
|
| September 03, 2026 | 1.39 |
-$0.30
(-17.75%)
|
| September 02, 2026 | 1.69 |
$0.46
(37.40%)
|
| September 01, 2026 | 1.23 |
$0.35
(40.38%)
|
| August 31, 2026 | 0.88 |
$0.28
(46.06%)
|
| August 28, 2026 | 0.60 |
-$0.01
(-0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
