Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-06-2026) |
$27.44 |
|---|---|
| Change |
-$1.33
(-4.62%)
|
| Volume | 475,542 |
| Open | $28.31 |
|---|---|
| Day Range | $27.21 - $28.31 |
| 52 Week Low | $25.24 |
| 52 Week High | $57.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,191,723,837 |
| Shares Outstanding | 43,430,169 |
| Book Value per Share | $3.10 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 27.44 |
-$1.33
(-4.62%)
|
| March 05, 2026 | 28.77 |
$0.76
(2.71%)
|
| March 04, 2026 | 28.01 |
$0.55
(2.00%)
|
| March 03, 2026 | 27.46 |
$0.75
(2.81%)
|
| March 02, 2026 | 26.71 |
$0.17
(0.64%)
|
| February 27, 2026 | 26.54 |
-$0.70
(-2.57%)
|
| February 26, 2026 | 27.24 |
$0.54
(2.02%)
|
| February 25, 2026 | 26.70 |
$0.85
(3.29%)
|
| February 24, 2026 | 25.85 |
-$1.31
(-4.82%)
|
| February 23, 2026 | 27.16 |
-$1.90
(-6.54%)
|
| February 20, 2026 | 29.06 |
$0.21
(0.73%)
|
| February 19, 2026 | 28.85 |
$0.01
(0.03%)
|
| February 18, 2026 | 28.84 |
-$0.15
(-0.52%)
|
| February 17, 2026 | 28.99 |
$1.03
(3.68%)
|
| February 16, 2026 | 27.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.96 |
-$4.18
(-13.01%)
|
| February 12, 2026 | 32.14 |
-$0.19
(-0.59%)
|
| February 11, 2026 | 32.33 |
-$0.76
(-2.30%)
|
| February 10, 2026 | 33.09 |
$0.34
(1.04%)
|
| February 09, 2026 | 32.75 |
-$0.42
(-1.27%)
|
| February 06, 2026 | 33.17 |
-$0.16
(-0.48%)
|
| February 05, 2026 | 33.33 |
$0.99
(3.06%)
|
| February 04, 2026 | 32.34 |
$0.77
(2.44%)
|
| February 03, 2026 | 31.57 |
-$0.22
(-0.69%)
|
| February 02, 2026 | 31.79 |
-$0.20
(-0.63%)
|
| January 30, 2026 | 31.99 |
-$0.18
(-0.56%)
|
| January 29, 2026 | 32.17 |
$0.76
(2.42%)
|
| January 28, 2026 | 31.41 |
-$0.35
(-1.10%)
|
| January 27, 2026 | 31.76 |
-$0.65
(-2.01%)
|
| January 26, 2026 | 32.41 |
-$0.41
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
