Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-18-2025) |
$0.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.40 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,855,617 |
| Shares Outstanding | 21,186,086 |
| Book Value per Share | -$2.87 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.89 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.89 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.89 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.89 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.89 |
$0.06
(7.23%)
|
| July 11, 2025 | 0.83 |
$0.13
(18.57%)
|
| July 10, 2025 | 0.70 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.70 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.70 |
-$0.31
(-30.69%)
|
| July 07, 2025 | 1.01 |
-$0.09
(-8.18%)
|
| July 04, 2025 | 1.10 |
$0.70
(175.00%)
|
| July 03, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.40 |
-$0.10
(-20.00%)
|
| July 01, 2025 | 0.50 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.50 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.50 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.50 |
-$0.18
(-26.47%)
|
| June 25, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| June 17, 2025 | 0.70 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.70 |
$0.02
(2.94%)
|
| June 13, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.68 |
-$0.02
(-2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
