Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$9.72 |
|---|---|
| Change |
$0.05
(0.52%)
|
| Volume | 7,420 |
| Open | $9.71 |
|---|---|
| Day Range | $9.70 - $9.88 |
| 52 Week Low | $5.23 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $353,201,832 |
| Shares Outstanding | 36,337,637 |
| Book Value per Share | $5.28 |
| Earnings per Share | $1.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 9.72 |
$0.05
(0.52%)
|
| May 12, 2026 | 9.67 |
-$0.19
(-1.93%)
|
| May 11, 2026 | 9.86 |
$0.44
(4.67%)
|
| May 08, 2026 | 9.42 |
-$0.33
(-3.38%)
|
| May 07, 2026 | 9.75 |
-$0.14
(-1.42%)
|
| May 06, 2026 | 9.89 |
$0.01
(0.10%)
|
| May 05, 2026 | 9.88 |
$0.76
(8.33%)
|
| May 04, 2026 | 9.12 |
-$0.27
(-2.88%)
|
| May 01, 2026 | 9.39 |
$0.28
(3.07%)
|
| April 30, 2026 | 9.11 |
$0.16
(1.79%)
|
| April 29, 2026 | 8.95 |
-$0.22
(-2.40%)
|
| April 28, 2026 | 9.17 |
-$0.10
(-1.08%)
|
| April 27, 2026 | 9.27 |
-$0.28
(-2.93%)
|
| April 24, 2026 | 9.55 |
$0.21
(2.25%)
|
| April 23, 2026 | 9.34 |
-$0.16
(-1.68%)
|
| April 22, 2026 | 9.50 |
$0.16
(1.71%)
|
| April 21, 2026 | 9.34 |
-$0.52
(-5.27%)
|
| April 20, 2026 | 9.86 |
$0.74
(8.11%)
|
| April 17, 2026 | 9.12 |
$0.00
(0.00%)
|
| April 16, 2026 | 9.12 |
$0.22
(2.47%)
|
| April 15, 2026 | 8.90 |
$0.16
(1.83%)
|
| April 14, 2026 | 8.74 |
$0.23
(2.70%)
|
| April 13, 2026 | 8.51 |
$0.30
(3.65%)
|
| April 10, 2026 | 8.21 |
-$0.88
(-9.68%)
|
| April 09, 2026 | 9.09 |
$0.01
(0.11%)
|
| April 08, 2026 | 9.08 |
$0.22
(2.48%)
|
| April 07, 2026 | 8.86 |
-$0.22
(-2.42%)
|
| April 06, 2026 | 9.08 |
$0.20
(2.25%)
|
| April 03, 2026 | 8.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.88 |
-$0.25
(-2.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
