Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wayfair Inc. Class A (W : NYE)
Sector: Consumer Services
|
Close (08-14-2026) |
$101.63 |
|---|---|
| Change |
$0.50
(0.49%)
|
| Volume | 1,905,668 |
| Open | $104.62 |
|---|---|
| Day Range | $101.28 - $105.36 |
| 52 Week Low | $55.60 |
| 52 Week High | $119.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,920,064,954 |
| Shares Outstanding | 136,968,070 |
| Book Value per Share | -$4.99 |
| Earnings per Share | -$2.47 |
Period
Loading......
Loading......
Legend
Wayfair Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 101.63 |
$0.50
(0.49%)
|
| August 13, 2026 | 101.13 |
-$1.81
(-1.76%)
|
| August 12, 2026 | 102.94 |
-$0.26
(-0.25%)
|
| August 11, 2026 | 103.20 |
-$0.06
(-0.06%)
|
| August 10, 2026 | 103.26 |
-$3.34
(-3.13%)
|
| August 07, 2026 | 106.60 |
$2.53
(2.43%)
|
| August 06, 2026 | 104.07 |
-$3.50
(-3.25%)
|
| August 05, 2026 | 107.57 |
-$8.51
(-7.33%)
|
| August 04, 2026 | 116.08 |
$26.77
(29.97%)
|
| August 03, 2026 | 89.31 |
$4.41
(5.19%)
|
| July 31, 2026 | 84.90 |
-$4.88
(-5.44%)
|
| July 30, 2026 | 89.78 |
$0.75
(0.84%)
|
| July 29, 2026 | 89.03 |
-$5.51
(-5.83%)
|
| July 28, 2026 | 94.54 |
$0.01
(0.01%)
|
| July 27, 2026 | 94.53 |
$10.35
(12.30%)
|
| July 24, 2026 | 84.18 |
$1.50
(1.81%)
|
| July 23, 2026 | 82.68 |
-$1.62
(-1.92%)
|
| July 22, 2026 | 84.30 |
-$0.51
(-0.60%)
|
| July 21, 2026 | 84.81 |
-$2.95
(-3.36%)
|
| July 20, 2026 | 87.76 |
-$1.55
(-1.74%)
|
| July 17, 2026 | 89.31 |
-$2.17
(-2.37%)
|
| July 16, 2026 | 91.48 |
-$0.19
(-0.21%)
|
| July 15, 2026 | 91.67 |
$2.93
(3.30%)
|
| July 14, 2026 | 88.74 |
$2.37
(2.74%)
|
| July 13, 2026 | 86.37 |
-$2.86
(-3.21%)
|
| July 10, 2026 | 89.23 |
-$1.06
(-1.17%)
|
| July 09, 2026 | 90.29 |
$3.55
(4.09%)
|
| July 08, 2026 | 86.74 |
-$6.51
(-6.98%)
|
| July 07, 2026 | 93.25 |
$0.07
(0.08%)
|
| July 06, 2026 | 93.18 |
-$1.32
(-1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
