Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (02-11-2025) |
$130.14 |
|---|---|
| Change |
-$8.01
(-5.80%)
|
| Volume | 1,408,101 |
| Open | $136.62 |
|---|---|
| Day Range | $129.41 - $136.62 |
| 52 Week Low | $82.67 |
| 52 Week High | $176.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,981,369,636 |
| Shares Outstanding | 30,592,974 |
| Book Value per Share | $3.65 |
| Earnings per Share | $5.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2025 | 130.14 |
-$8.01
(-5.80%)
|
| February 10, 2025 | 138.15 |
-$1.80
(-1.29%)
|
| February 07, 2025 | 139.95 |
-$1.33
(-0.94%)
|
| February 06, 2025 | 141.28 |
-$2.78
(-1.93%)
|
| February 05, 2025 | 144.06 |
-$0.16
(-0.11%)
|
| February 04, 2025 | 144.22 |
-$1.30
(-0.89%)
|
| February 03, 2025 | 145.52 |
-$15.33
(-9.53%)
|
| January 31, 2025 | 160.85 |
-$13.67
(-7.83%)
|
| January 30, 2025 | 174.52 |
$1.08
(0.62%)
|
| January 29, 2025 | 173.44 |
-$0.53
(-0.30%)
|
| January 28, 2025 | 173.97 |
$5.55
(3.30%)
|
| January 27, 2025 | 168.42 |
-$0.34
(-0.20%)
|
| January 24, 2025 | 168.76 |
$0.26
(0.15%)
|
| January 23, 2025 | 168.50 |
$5.06
(3.10%)
|
| January 22, 2025 | 163.44 |
$1.69
(1.04%)
|
| January 21, 2025 | 161.75 |
$1.05
(0.65%)
|
| January 20, 2025 | 160.70 |
$0.00
(0.00%)
|
| January 17, 2025 | 160.70 |
$7.43
(4.85%)
|
| January 16, 2025 | 153.27 |
$1.24
(0.82%)
|
| January 15, 2025 | 152.03 |
$1.95
(1.30%)
|
| January 14, 2025 | 150.08 |
-$4.89
(-3.16%)
|
| January 13, 2025 | 154.97 |
-$1.17
(-0.75%)
|
| January 10, 2025 | 156.14 |
-$4.20
(-2.62%)
|
| January 09, 2025 | 160.34 |
$0.00
(0.00%)
|
| January 08, 2025 | 160.34 |
-$0.07
(-0.04%)
|
| January 07, 2025 | 160.41 |
$2.53
(1.60%)
|
| January 06, 2025 | 157.88 |
-$0.62
(-0.39%)
|
| January 03, 2025 | 158.50 |
$5.88
(3.85%)
|
| January 02, 2025 | 152.62 |
$0.80
(0.53%)
|
| January 01, 2025 | 151.82 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
