Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$17.52 |
|---|---|
| Change |
-$0.35
(-1.96%)
|
| Volume | 211,986 |
| Open | $17.62 |
|---|---|
| Day Range | $17.41 - $17.86 |
| 52 Week Low | $12.41 |
| 52 Week High | $24.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $427,144,503 |
| Shares Outstanding | 24,380,394 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 17.52 |
-$0.35
(-1.96%)
|
| May 20, 2025 | 17.87 |
$0.29
(1.65%)
|
| May 19, 2025 | 17.58 |
-$0.03
(-0.17%)
|
| May 16, 2025 | 17.61 |
-$0.50
(-2.76%)
|
| May 15, 2025 | 18.11 |
-$0.08
(-0.44%)
|
| May 14, 2025 | 18.19 |
-$0.34
(-1.83%)
|
| May 13, 2025 | 18.53 |
-$0.10
(-0.54%)
|
| May 12, 2025 | 18.63 |
$0.39
(2.14%)
|
| May 09, 2025 | 18.24 |
-$0.05
(-0.27%)
|
| May 08, 2025 | 18.29 |
-$0.09
(-0.49%)
|
| May 07, 2025 | 18.38 |
$3.67
(24.95%)
|
| May 06, 2025 | 14.71 |
$0.04
(0.27%)
|
| May 05, 2025 | 14.67 |
-$0.25
(-1.68%)
|
| May 02, 2025 | 14.92 |
$0.37
(2.54%)
|
| May 01, 2025 | 14.55 |
$0.21
(1.46%)
|
| April 30, 2025 | 14.34 |
-$0.49
(-3.30%)
|
| April 29, 2025 | 14.83 |
$0.13
(0.88%)
|
| April 28, 2025 | 14.70 |
$0.13
(0.89%)
|
| April 25, 2025 | 14.57 |
$0.24
(1.67%)
|
| April 24, 2025 | 14.33 |
$0.50
(3.62%)
|
| April 23, 2025 | 13.83 |
$0.30
(2.22%)
|
| April 22, 2025 | 13.53 |
$0.34
(2.58%)
|
| April 21, 2025 | 13.19 |
$0.01
(0.08%)
|
| April 18, 2025 | 13.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.18 |
$0.08
(0.61%)
|
| April 16, 2025 | 13.10 |
-$0.32
(-2.38%)
|
| April 15, 2025 | 13.42 |
-$0.14
(-1.03%)
|
| April 14, 2025 | 13.56 |
$0.02
(0.15%)
|
| April 11, 2025 | 13.54 |
$0.07
(0.52%)
|
| April 10, 2025 | 13.47 |
-$0.68
(-4.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
