Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-17-2025) |
$52.74 |
|---|---|
| Change |
-$0.70
(-1.31%)
|
| Volume | 881,808 |
| Open | $53.36 |
|---|---|
| Day Range | $52.00 - $53.91 |
| 52 Week Low | $46.76 |
| 52 Week High | $164.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,574,151,693 |
| Shares Outstanding | 48,808,337 |
| Book Value per Share | $2.40 |
| Earnings per Share | $0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 52.74 |
-$0.70
(-1.31%)
|
| November 14, 2025 | 53.44 |
$0.00
(0.00%)
|
| November 13, 2025 | 53.44 |
-$2.17
(-3.90%)
|
| November 12, 2025 | 55.61 |
-$0.39
(-0.70%)
|
| November 11, 2025 | 56.00 |
$0.65
(1.17%)
|
| November 10, 2025 | 55.35 |
$0.11
(0.20%)
|
| November 07, 2025 | 55.24 |
-$0.76
(-1.36%)
|
| November 06, 2025 | 56.00 |
-$1.40
(-2.44%)
|
| November 05, 2025 | 57.40 |
$1.37
(2.45%)
|
| November 04, 2025 | 56.03 |
-$0.22
(-0.39%)
|
| November 03, 2025 | 56.25 |
$7.04
(14.31%)
|
| October 31, 2025 | 49.21 |
-$1.39
(-2.75%)
|
| October 30, 2025 | 50.60 |
-$2.02
(-3.84%)
|
| October 29, 2025 | 52.62 |
-$1.20
(-2.23%)
|
| October 28, 2025 | 53.82 |
-$2.00
(-3.58%)
|
| October 27, 2025 | 55.82 |
$1.70
(3.14%)
|
| October 24, 2025 | 54.12 |
-$0.07
(-0.13%)
|
| October 23, 2025 | 54.19 |
-$3.32
(-5.77%)
|
| October 22, 2025 | 57.51 |
$2.96
(5.43%)
|
| October 21, 2025 | 54.55 |
$2.83
(5.47%)
|
| October 20, 2025 | 51.72 |
$0.43
(0.84%)
|
| October 17, 2025 | 51.29 |
-$2.36
(-4.40%)
|
| October 16, 2025 | 53.65 |
$2.10
(4.07%)
|
| October 15, 2025 | 51.55 |
-$0.03
(-0.06%)
|
| October 14, 2025 | 51.58 |
$3.18
(6.57%)
|
| October 13, 2025 | 48.40 |
$0.05
(0.10%)
|
| October 10, 2025 | 48.35 |
-$1.66
(-3.32%)
|
| October 09, 2025 | 50.01 |
$0.50
(1.01%)
|
| October 08, 2025 | 49.51 |
-$3.36
(-6.36%)
|
| October 07, 2025 | 52.87 |
-$0.39
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
