Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-05-2026) |
$49.74 |
|---|---|
| Change |
$0.52
(1.06%)
|
| Volume | 1,561,588 |
| Open | $49.58 |
|---|---|
| Day Range | $48.49 - $50.41 |
| 52 Week Low | $46.45 |
| 52 Week High | $86.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,444,362,424 |
| Shares Outstanding | 49,142,791 |
| Book Value per Share | $1.94 |
| Earnings per Share | $3.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 49.74 |
$0.52
(1.06%)
|
| June 04, 2026 | 49.22 |
-$0.78
(-1.56%)
|
| June 03, 2026 | 50.00 |
$0.14
(0.28%)
|
| June 02, 2026 | 49.86 |
$0.44
(0.89%)
|
| June 01, 2026 | 49.42 |
-$2.18
(-4.22%)
|
| May 29, 2026 | 51.60 |
-$1.49
(-2.81%)
|
| May 28, 2026 | 53.09 |
$0.76
(1.45%)
|
| May 27, 2026 | 52.33 |
$1.33
(2.61%)
|
| May 26, 2026 | 51.00 |
-$0.58
(-1.12%)
|
| May 25, 2026 | 51.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 51.58 |
$0.28
(0.55%)
|
| May 21, 2026 | 51.30 |
$2.95
(6.10%)
|
| May 20, 2026 | 48.35 |
$0.96
(2.03%)
|
| May 19, 2026 | 47.39 |
-$1.06
(-2.19%)
|
| May 18, 2026 | 48.45 |
-$0.90
(-1.82%)
|
| May 15, 2026 | 49.35 |
$0.01
(0.02%)
|
| May 14, 2026 | 49.34 |
$0.71
(1.46%)
|
| May 13, 2026 | 48.63 |
-$2.64
(-5.15%)
|
| May 12, 2026 | 51.27 |
$1.63
(3.28%)
|
| May 11, 2026 | 49.64 |
-$3.44
(-6.48%)
|
| May 08, 2026 | 53.08 |
-$2.79
(-4.99%)
|
| May 07, 2026 | 55.87 |
$0.95
(1.72%)
|
| May 06, 2026 | 54.93 |
-$5.25
(-8.72%)
|
| May 05, 2026 | 60.17 |
-$3.39
(-5.33%)
|
| May 04, 2026 | 63.56 |
-$1.59
(-2.44%)
|
| May 01, 2026 | 65.15 |
-$2.23
(-3.31%)
|
| April 30, 2026 | 67.38 |
$1.24
(1.87%)
|
| April 29, 2026 | 66.14 |
$0.49
(0.75%)
|
| April 28, 2026 | 65.65 |
$0.20
(0.31%)
|
| April 27, 2026 | 65.45 |
-$0.70
(-1.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
