Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$72.73 |
|---|---|
| Change |
$0.51
(0.71%)
|
| Volume | 1,177,313 |
| Open | $72.24 |
|---|---|
| Day Range | $71.36 - $73.12 |
| 52 Week Low | $19.48 |
| 52 Week High | $74.99 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $2.38 |
| Last Dividend (06-10-2025) | $0.82 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,517,144,796 |
| Shares Outstanding | 240,851,709 |
| Book Value per Share | $13.44 |
| Earnings per Share | $3.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 72.73 |
$0.51
(0.71%)
|
| June 19, 2025 | 72.22 |
-$1.35
(-1.83%)
|
| June 18, 2025 | 73.57 |
$0.11
(0.15%)
|
| June 17, 2025 | 73.46 |
$1.43
(1.99%)
|
| June 16, 2025 | 72.03 |
-$1.84
(-2.49%)
|
| June 13, 2025 | 73.87 |
$0.88
(1.21%)
|
| June 12, 2025 | 72.99 |
$4.40
(6.41%)
|
| June 11, 2025 | 68.59 |
$1.58
(2.36%)
|
| June 10, 2025 | 67.01 |
-$1.41
(-2.06%)
|
| June 09, 2025 | 68.42 |
-$2.88
(-4.01%)
|
| June 06, 2025 | 71.87 |
$0.79
(1.11%)
|
| June 05, 2025 | 71.08 |
$2.58
(3.77%)
|
| June 04, 2025 | 68.50 |
-$0.76
(-1.10%)
|
| June 03, 2025 | 69.26 |
$0.66
(0.96%)
|
| June 02, 2025 | 68.60 |
$2.29
(3.45%)
|
| May 30, 2025 | 66.31 |
$1.62
(2.50%)
|
| May 29, 2025 | 64.69 |
-$0.28
(-0.43%)
|
| May 28, 2025 | 64.97 |
$1.28
(2.01%)
|
| May 27, 2025 | 63.69 |
-$0.49
(-0.76%)
|
| May 26, 2025 | 64.18 |
$0.55
(0.86%)
|
| May 23, 2025 | 63.63 |
$2.03
(3.30%)
|
| May 22, 2025 | 61.60 |
-$1.12
(-1.79%)
|
| May 21, 2025 | 62.72 |
$2.49
(4.13%)
|
| May 20, 2025 | 60.23 |
$3.62
(6.39%)
|
| May 19, 2025 | 56.61 |
$0.00
(0.00%)
|
| May 16, 2025 | 56.61 |
$0.17
(0.30%)
|
| May 15, 2025 | 56.44 |
$1.22
(2.21%)
|
| May 14, 2025 | 55.22 |
-$2.62
(-4.53%)
|
| May 13, 2025 | 57.84 |
$1.95
(3.49%)
|
| May 12, 2025 | 55.89 |
-$11.90
(-17.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
