Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$114.62 |
|---|---|
| Change |
$2.28
(2.03%)
|
| Volume | 798,314 |
| Open | $110.50 |
|---|---|
| Day Range | $110.14 - $115.68 |
| 52 Week Low | $38.49 |
| 52 Week High | $130.98 |
| Annual Yield | 3.16% |
|---|---|
| Annual Dividend | $3.62 |
| Last Dividend (12-05-2025) | $0.71 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,705,409,749 |
| Shares Outstanding | 241,715,318 |
| Book Value per Share | $19.92 |
| Earnings per Share | $4.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 114.62 |
$2.28
(2.03%)
|
| March 05, 2026 | 112.34 |
-$8.15
(-6.76%)
|
| March 04, 2026 | 120.49 |
$4.50
(3.88%)
|
| March 03, 2026 | 115.99 |
-$9.87
(-7.84%)
|
| March 02, 2026 | 125.86 |
-$2.71
(-2.11%)
|
| February 27, 2026 | 128.57 |
$3.68
(2.95%)
|
| February 26, 2026 | 124.89 |
$2.89
(2.37%)
|
| February 25, 2026 | 122.00 |
$3.03
(2.55%)
|
| February 24, 2026 | 118.97 |
$2.97
(2.56%)
|
| February 23, 2026 | 116.00 |
$7.84
(7.25%)
|
| February 20, 2026 | 108.16 |
-$0.84
(-0.77%)
|
| February 19, 2026 | 109.00 |
$1.60
(1.49%)
|
| February 18, 2026 | 107.40 |
$1.78
(1.69%)
|
| February 17, 2026 | 105.62 |
-$3.97
(-3.62%)
|
| February 16, 2026 | 109.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 109.59 |
$8.18
(8.07%)
|
| February 12, 2026 | 101.41 |
-$7.86
(-7.19%)
|
| February 11, 2026 | 109.27 |
$0.30
(0.28%)
|
| February 10, 2026 | 108.97 |
$1.14
(1.06%)
|
| February 09, 2026 | 107.83 |
$2.98
(2.84%)
|
| February 06, 2026 | 104.85 |
$4.35
(4.33%)
|
| February 05, 2026 | 100.50 |
-$5.29
(-5.00%)
|
| February 04, 2026 | 105.79 |
-$1.60
(-1.49%)
|
| February 03, 2026 | 107.39 |
$2.81
(2.69%)
|
| February 02, 2026 | 104.58 |
$2.50
(2.45%)
|
| January 30, 2026 | 102.08 |
-$16.46
(-13.89%)
|
| January 29, 2026 | 118.54 |
-$3.03
(-2.49%)
|
| January 28, 2026 | 121.57 |
-$1.40
(-1.14%)
|
| January 27, 2026 | 122.97 |
$4.74
(4.01%)
|
| January 26, 2026 | 118.23 |
-$2.69
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
