Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-24-2025) |
$30.68 |
|---|---|
| Change |
$0.15
(0.49%)
|
| Volume | 11,919 |
| Open | $30.75 |
|---|---|
| Day Range | $30.57 - $30.93 |
| 52 Week Low | $21.45 |
| 52 Week High | $35.49 |
| Annual Yield | 15.65% |
|---|---|
| Annual Dividend | $4.80 |
| Last Dividend (04-14-2025) | $4.80 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,599,969,425 |
| Shares Outstanding | 52,150,242 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$4.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 30.68 |
$0.15
(0.49%)
|
| April 23, 2025 | 30.53 |
$1.00
(3.39%)
|
| April 22, 2025 | 29.53 |
$1.23
(4.35%)
|
| April 21, 2025 | 28.30 |
$4.48
(15.65%)
|
| April 18, 2025 | 28.62 |
$0.00
(0.00%)
|
| April 17, 2025 | 28.62 |
$0.94
(3.40%)
|
| April 16, 2025 | 27.68 |
$0.04
(0.14%)
|
| April 15, 2025 | 27.64 |
-$0.71
(-2.50%)
|
| April 14, 2025 | 28.35 |
-$6.50
(-18.65%)
|
| April 11, 2025 | 34.85 |
$1.52
(4.56%)
|
| April 10, 2025 | 33.33 |
-$0.61
(-1.80%)
|
| April 09, 2025 | 33.94 |
$2.33
(7.37%)
|
| April 08, 2025 | 31.61 |
$0.30
(0.96%)
|
| April 07, 2025 | 31.31 |
$0.62
(2.02%)
|
| April 04, 2025 | 30.69 |
-$1.80
(-5.54%)
|
| April 03, 2025 | 32.49 |
-$0.02
(-0.06%)
|
| April 02, 2025 | 32.51 |
$0.51
(1.59%)
|
| April 01, 2025 | 32.00 |
$0.02
(0.07%)
|
| March 31, 2025 | 31.98 |
$0.33
(1.03%)
|
| March 28, 2025 | 31.65 |
-$0.49
(-1.52%)
|
| March 27, 2025 | 32.14 |
$0.83
(2.65%)
|
| March 26, 2025 | 31.31 |
-$0.83
(-2.58%)
|
| March 25, 2025 | 32.14 |
$0.14
(0.44%)
|
| March 24, 2025 | 32.00 |
-$0.12
(-0.37%)
|
| March 21, 2025 | 32.12 |
-$0.43
(-1.32%)
|
| March 20, 2025 | 32.55 |
-$0.33
(-1.00%)
|
| March 19, 2025 | 32.88 |
-$0.18
(-0.54%)
|
| March 18, 2025 | 33.06 |
-$2.19
(-6.21%)
|
| March 17, 2025 | 35.25 |
$1.07
(3.13%)
|
| March 14, 2025 | 34.18 |
$0.38
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
