Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$0.50 |
|---|---|
| Change |
-$0.04
(-6.60%)
|
| Volume | 780,710 |
| Open | $0.52 |
|---|---|
| Day Range | $0.49 - $0.54 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,916,249 |
| Shares Outstanding | 60,436,867 |
| Book Value per Share | -$26.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.50 |
-$0.04
(-6.60%)
|
| July 17, 2025 | 0.53 |
$0.06
(12.77%)
|
| July 16, 2025 | 0.47 |
$0.03
(6.82%)
|
| July 15, 2025 | 0.44 |
-$0.01
(-1.12%)
|
| July 14, 2025 | 0.45 |
-$0.04
(-7.29%)
|
| July 11, 2025 | 0.48 |
$0.01
(1.05%)
|
| July 10, 2025 | 0.48 |
-$0.05
(-8.65%)
|
| July 09, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| July 08, 2025 | 0.54 |
-$0.05
(-8.47%)
|
| July 07, 2025 | 0.59 |
$0.01
(1.72%)
|
| July 04, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| July 03, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| July 02, 2025 | 0.61 |
-$0.02
(-3.17%)
|
| July 01, 2025 | 0.63 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| June 27, 2025 | 0.66 |
$0.02
(3.13%)
|
| June 26, 2025 | 0.64 |
$0.01
(1.59%)
|
| June 25, 2025 | 0.63 |
-$0.05
(-7.35%)
|
| June 24, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| June 23, 2025 | 0.69 |
$0.13
(23.21%)
|
| June 20, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| June 19, 2025 | 0.57 |
$0.05
(9.62%)
|
| June 18, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| June 17, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| June 16, 2025 | 0.55 |
$0.06
(12.24%)
|
| June 13, 2025 | 0.49 |
$0.05
(11.36%)
|
| June 12, 2025 | 0.44 |
$0.02
(4.76%)
|
| June 11, 2025 | 0.42 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.42 |
-$0.01
(-1.18%)
|
| June 09, 2025 | 0.43 |
$0.03
(6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
