Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$143.18 |
|---|---|
| Change |
-$5.38
(-3.62%)
|
| Volume | 1,566,712 |
| Open | $144.10 |
|---|---|
| Day Range | $142.37 - $145.53 |
| 52 Week Low | $72.36 |
| 52 Week High | $183.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $185,796,645,154 |
| Shares Outstanding | 1,297,643,841 |
| Book Value per Share | $16.81 |
| Earnings per Share | $1.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 143.18 |
-$5.38
(-3.62%)
|
| June 12, 2025 | 148.56 |
-$7.44
(-4.77%)
|
| June 11, 2025 | 156.00 |
$5.21
(3.46%)
|
| June 10, 2025 | 150.79 |
$3.24
(2.20%)
|
| June 09, 2025 | 147.55 |
-$5.03
(-3.30%)
|
| June 06, 2025 | 152.58 |
$9.05
(6.31%)
|
| June 05, 2025 | 143.53 |
$1.82
(1.28%)
|
| June 04, 2025 | 141.71 |
-$2.43
(-1.69%)
|
| June 03, 2025 | 144.14 |
-$1.79
(-1.23%)
|
| June 02, 2025 | 145.93 |
-$0.71
(-0.48%)
|
| May 30, 2025 | 146.64 |
-$1.97
(-1.33%)
|
| May 29, 2025 | 148.61 |
$0.33
(0.22%)
|
| May 28, 2025 | 148.28 |
$0.77
(0.52%)
|
| May 27, 2025 | 147.51 |
$4.17
(2.91%)
|
| May 26, 2025 | 143.34 |
$3.83
(2.75%)
|
| May 23, 2025 | 139.51 |
-$3.68
(-2.57%)
|
| May 22, 2025 | 143.19 |
$1.37
(0.97%)
|
| May 21, 2025 | 141.82 |
-$6.21
(-4.20%)
|
| May 20, 2025 | 148.03 |
-$6.88
(-4.44%)
|
| May 19, 2025 | 154.91 |
$0.00
(0.00%)
|
| May 16, 2025 | 154.91 |
$0.98
(0.64%)
|
| May 15, 2025 | 153.93 |
-$1.90
(-1.22%)
|
| May 14, 2025 | 155.83 |
$5.72
(3.81%)
|
| May 13, 2025 | 150.11 |
$4.11
(2.82%)
|
| May 12, 2025 | 146.00 |
$18.02
(14.08%)
|
| May 09, 2025 | 127.98 |
-$2.90
(-2.22%)
|
| May 08, 2025 | 130.88 |
-$0.41
(-0.31%)
|
| May 07, 2025 | 131.29 |
$2.05
(1.59%)
|
| May 06, 2025 | 129.24 |
-$6.61
(-4.87%)
|
| May 05, 2025 | 135.85 |
-$1.16
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
