Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-06-2026) |
$157.66 |
|---|---|
| Change |
-$4.77
(-2.94%)
|
| Volume | 86,397 |
| Open | $159.91 |
|---|---|
| Day Range | $156.00 - $159.91 |
| 52 Week Low | $135.90 |
| 52 Week High | $239.26 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-31-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,057,028,419 |
| Shares Outstanding | 51,103,821 |
| Book Value per Share | $5.75 |
| Earnings per Share | $3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 157.66 |
-$4.77
(-2.94%)
|
| March 05, 2026 | 162.43 |
$1.36
(0.84%)
|
| March 04, 2026 | 161.07 |
$0.52
(0.32%)
|
| March 03, 2026 | 160.55 |
$1.30
(0.82%)
|
| March 02, 2026 | 159.25 |
-$2.54
(-1.57%)
|
| February 27, 2026 | 161.79 |
-$3.81
(-2.30%)
|
| February 26, 2026 | 165.60 |
$5.32
(3.32%)
|
| February 25, 2026 | 160.28 |
$3.88
(2.48%)
|
| February 24, 2026 | 156.40 |
$3.69
(2.42%)
|
| February 23, 2026 | 152.71 |
-$3.58
(-2.29%)
|
| February 20, 2026 | 156.29 |
-$1.41
(-0.89%)
|
| February 19, 2026 | 157.70 |
-$1.85
(-1.16%)
|
| February 18, 2026 | 159.55 |
$9.12
(6.06%)
|
| February 17, 2026 | 150.43 |
-$4.70
(-3.03%)
|
| February 16, 2026 | 155.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 155.13 |
-$5.49
(-3.42%)
|
| February 12, 2026 | 160.62 |
-$15.82
(-8.97%)
|
| February 11, 2026 | 176.44 |
-$21.99
(-11.08%)
|
| February 10, 2026 | 198.43 |
$4.04
(2.08%)
|
| February 09, 2026 | 194.39 |
$3.64
(1.91%)
|
| February 06, 2026 | 190.75 |
$6.95
(3.78%)
|
| February 05, 2026 | 183.80 |
-$0.17
(-0.09%)
|
| February 04, 2026 | 183.97 |
$9.02
(5.16%)
|
| February 03, 2026 | 174.95 |
-$11.72
(-6.28%)
|
| February 02, 2026 | 186.67 |
$0.61
(0.33%)
|
| January 30, 2026 | 186.06 |
-$0.53
(-0.28%)
|
| January 29, 2026 | 186.59 |
-$0.60
(-0.32%)
|
| January 28, 2026 | 187.19 |
$0.66
(0.35%)
|
| January 27, 2026 | 186.53 |
-$3.15
(-1.66%)
|
| January 26, 2026 | 189.68 |
-$1.77
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
