Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$75.13 |
|---|---|
| Change |
-$1.70
(-2.21%)
|
| Volume | 980,791 |
| Open | $76.35 |
|---|---|
| Day Range | $75.01 - $76.98 |
| 52 Week Low | $75.00 |
| 52 Week High | $126.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,197,931,859 |
| Shares Outstanding | 69,185,836 |
| Book Value per Share | $4.78 |
| Earnings per Share | $3.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 75.13 |
-$1.70
(-2.21%)
|
| May 20, 2025 | 76.83 |
-$1.42
(-1.81%)
|
| May 19, 2025 | 78.25 |
-$2.99
(-3.68%)
|
| May 16, 2025 | 81.24 |
$1.46
(1.83%)
|
| May 15, 2025 | 79.78 |
$0.97
(1.23%)
|
| May 14, 2025 | 78.81 |
-$0.14
(-0.18%)
|
| May 13, 2025 | 78.95 |
-$0.57
(-0.72%)
|
| May 12, 2025 | 79.52 |
-$2.22
(-2.72%)
|
| May 09, 2025 | 81.74 |
$1.30
(1.62%)
|
| May 08, 2025 | 80.44 |
-$0.05
(-0.06%)
|
| May 07, 2025 | 80.49 |
-$24.35
(-23.23%)
|
| May 06, 2025 | 104.84 |
-$3.14
(-2.91%)
|
| May 05, 2025 | 107.98 |
-$0.76
(-0.70%)
|
| May 02, 2025 | 108.74 |
$2.82
(2.66%)
|
| May 01, 2025 | 105.92 |
$1.58
(1.51%)
|
| April 30, 2025 | 104.34 |
$0.38
(0.37%)
|
| April 29, 2025 | 103.96 |
$1.26
(1.23%)
|
| April 28, 2025 | 102.70 |
$0.93
(0.91%)
|
| April 25, 2025 | 101.77 |
-$1.87
(-1.80%)
|
| April 24, 2025 | 103.64 |
$2.44
(2.41%)
|
| April 23, 2025 | 101.20 |
$1.63
(1.64%)
|
| April 22, 2025 | 99.57 |
-$1.05
(-1.04%)
|
| April 21, 2025 | 100.62 |
-$0.70
(-0.69%)
|
| April 18, 2025 | 101.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 101.32 |
$0.80
(0.80%)
|
| April 16, 2025 | 100.52 |
-$2.26
(-2.20%)
|
| April 15, 2025 | 102.78 |
$0.65
(0.64%)
|
| April 14, 2025 | 102.13 |
$0.13
(0.13%)
|
| April 11, 2025 | 102.00 |
$3.49
(3.54%)
|
| April 10, 2025 | 98.51 |
-$1.65
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
