Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2025) |
$1.07 |
|---|---|
| Change |
-$0.02
(-1.83%)
|
| Volume | 43,400 |
| Open | $1.10 |
|---|---|
| Day Range | $1.06 - $1.10 |
| 52 Week Low | $0.83 |
| 52 Week High | $1.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $536,162,978 |
| Shares Outstanding | 501,086,895 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 1.07 |
-$0.02
(-1.83%)
|
| May 13, 2025 | 1.09 |
-$0.05
(-4.39%)
|
| May 12, 2025 | 1.14 |
$0.01
(0.88%)
|
| May 09, 2025 | 1.13 |
$0.06
(5.61%)
|
| May 08, 2025 | 1.07 |
-$0.03
(-2.73%)
|
| May 07, 2025 | 1.10 |
$0.03
(2.80%)
|
| May 06, 2025 | 1.07 |
$0.02
(1.90%)
|
| May 05, 2025 | 1.05 |
$0.03
(2.94%)
|
| May 02, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| May 01, 2025 | 1.05 |
-$0.09
(-7.89%)
|
| April 30, 2025 | 1.14 |
$0.06
(5.56%)
|
| April 29, 2025 | 1.08 |
$0.00
(0.00%)
|
| April 28, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| April 25, 2025 | 1.11 |
$0.05
(4.72%)
|
| April 24, 2025 | 1.06 |
-$0.03
(-2.75%)
|
| April 23, 2025 | 1.09 |
-$0.05
(-4.39%)
|
| April 22, 2025 | 1.14 |
$0.02
(1.79%)
|
| April 21, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| April 18, 2025 | 1.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| April 16, 2025 | 1.15 |
$0.05
(4.55%)
|
| April 15, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| April 14, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| April 11, 2025 | 1.17 |
$0.07
(6.36%)
|
| April 10, 2025 | 1.10 |
$0.00
(0.00%)
|
| April 09, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| April 08, 2025 | 1.11 |
-$0.02
(-1.77%)
|
| April 07, 2025 | 1.13 |
$0.00
(0.00%)
|
| April 04, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| April 03, 2025 | 1.15 |
-$0.02
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
