Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-10-2026) |
$42.16 |
|---|---|
| Change |
-$0.52
(-1.22%)
|
| Volume | 1,007,901 |
| Open | $42.64 |
|---|---|
| Day Range | $40.91 - $43.20 |
| 52 Week Low | $34.69 |
| 52 Week High | $99.01 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (03-24-2026) | $0.07 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $556,512,000 |
| Shares Outstanding | 13,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 42.16 |
-$0.52
(-1.22%)
|
| April 09, 2026 | 42.68 |
$1.45
(3.52%)
|
| April 08, 2026 | 41.23 |
$5.50
(15.39%)
|
| April 07, 2026 | 35.73 |
-$3.03
(-7.82%)
|
| April 06, 2026 | 38.76 |
$1.40
(3.75%)
|
| April 03, 2026 | 37.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.36 |
-$0.98
(-2.56%)
|
| April 01, 2026 | 38.34 |
$0.39
(1.03%)
|
| March 31, 2026 | 37.95 |
$3.09
(8.85%)
|
| March 30, 2026 | 34.93 |
-$1.08
(-3.00%)
|
| March 27, 2026 | 36.01 |
-$1.77
(-4.69%)
|
| March 26, 2026 | 37.78 |
-$2.00
(-5.03%)
|
| March 25, 2026 | 39.78 |
$0.82
(2.10%)
|
| March 24, 2026 | 38.96 |
-$0.37
(-0.94%)
|
| March 23, 2026 | 39.33 |
$3.81
(10.73%)
|
| March 20, 2026 | 35.52 |
-$3.10
(-8.03%)
|
| March 19, 2026 | 38.62 |
-$0.98
(-2.47%)
|
| March 18, 2026 | 39.60 |
-$3.97
(-9.11%)
|
| March 17, 2026 | 43.57 |
$0.19
(0.44%)
|
| March 16, 2026 | 43.38 |
$1.62
(3.88%)
|
| March 13, 2026 | 41.76 |
$0.61
(1.48%)
|
| March 12, 2026 | 41.15 |
-$3.86
(-8.58%)
|
| March 11, 2026 | 45.01 |
-$2.34
(-4.94%)
|
| March 10, 2026 | 47.35 |
-$1.53
(-3.13%)
|
| March 09, 2026 | 48.88 |
-$0.79
(-1.59%)
|
| March 06, 2026 | 49.67 |
-$3.57
(-6.71%)
|
| March 05, 2026 | 53.24 |
-$4.37
(-7.59%)
|
| March 04, 2026 | 57.61 |
-$0.61
(-1.05%)
|
| March 03, 2026 | 58.22 |
-$2.46
(-4.05%)
|
| March 02, 2026 | 60.68 |
-$4.77
(-7.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
