Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$0.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 288,975 |
| Open | $0.43 |
|---|---|
| Day Range | $0.41 - $0.44 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,632,621 |
| Shares Outstanding | 127,696,716 |
| Book Value per Share | -$8.40 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.42 |
-$0.03
(-6.67%)
|
| November 13, 2025 | 0.45 |
$0.03
(5.88%)
|
| November 12, 2025 | 0.43 |
-$0.05
(-9.57%)
|
| November 11, 2025 | 0.47 |
-$0.03
(-6.00%)
|
| November 10, 2025 | 0.50 |
$0.06
(12.36%)
|
| November 07, 2025 | 0.45 |
-$0.01
(-1.11%)
|
| November 06, 2025 | 0.45 |
$0.02
(4.65%)
|
| November 05, 2025 | 0.43 |
$0.03
(7.50%)
|
| November 04, 2025 | 0.40 |
-$0.04
(-9.09%)
|
| November 03, 2025 | 0.44 |
-$0.02
(-3.30%)
|
| October 31, 2025 | 0.46 |
-$0.03
(-5.21%)
|
| October 30, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| October 29, 2025 | 0.49 |
-$0.02
(-3.92%)
|
| October 28, 2025 | 0.51 |
$0.07
(14.61%)
|
| October 27, 2025 | 0.45 |
-$0.06
(-11.00%)
|
| October 24, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.50 |
$0.07
(16.28%)
|
| October 22, 2025 | 0.43 |
-$0.09
(-17.31%)
|
| October 21, 2025 | 0.52 |
-$0.06
(-10.34%)
|
| October 20, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| October 17, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| October 16, 2025 | 0.60 |
$0.02
(3.45%)
|
| October 15, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| October 14, 2025 | 0.61 |
$0.03
(5.17%)
|
| October 13, 2025 | 0.58 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| October 09, 2025 | 0.62 |
$0.00
(0.00%)
|
| October 08, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| October 07, 2025 | 0.65 |
-$0.04
(-5.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
