Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$13.04 |
|---|---|
| Change |
-$1.19
(-8.36%)
|
| Volume | 1,368,927 |
| Open | $13.64 |
|---|---|
| Day Range | $13.01 - $13.91 |
| 52 Week Low | $9.82 |
| 52 Week High | $21.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,483,878,924 |
| Shares Outstanding | 113,794,396 |
| Book Value per Share | $4.36 |
| Earnings per Share | -$1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 13.04 |
-$1.19
(-8.36%)
|
| March 05, 2026 | 14.23 |
$0.81
(6.04%)
|
| March 04, 2026 | 13.42 |
$0.12
(0.90%)
|
| March 03, 2026 | 13.30 |
-$0.22
(-1.63%)
|
| March 02, 2026 | 13.52 |
-$0.15
(-1.10%)
|
| February 27, 2026 | 13.67 |
-$0.08
(-0.58%)
|
| February 26, 2026 | 13.75 |
-$1.24
(-8.27%)
|
| February 25, 2026 | 14.99 |
$3.25
(27.68%)
|
| February 24, 2026 | 11.74 |
$0.76
(6.92%)
|
| February 23, 2026 | 10.98 |
-$0.38
(-3.35%)
|
| February 20, 2026 | 11.36 |
-$0.03
(-0.26%)
|
| February 19, 2026 | 11.39 |
-$0.01
(-0.09%)
|
| February 18, 2026 | 11.40 |
$0.27
(2.43%)
|
| February 17, 2026 | 11.13 |
$0.14
(1.27%)
|
| February 16, 2026 | 10.99 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.99 |
-$1.54
(-12.29%)
|
| February 12, 2026 | 12.53 |
$2.03
(19.33%)
|
| February 11, 2026 | 10.50 |
$0.03
(0.29%)
|
| February 10, 2026 | 10.47 |
$0.44
(4.39%)
|
| February 09, 2026 | 10.03 |
-$0.11
(-1.08%)
|
| February 06, 2026 | 10.14 |
$0.05
(0.50%)
|
| February 05, 2026 | 10.09 |
-$1.47
(-12.72%)
|
| February 04, 2026 | 11.56 |
-$0.28
(-2.36%)
|
| February 03, 2026 | 11.84 |
-$0.35
(-2.87%)
|
| February 02, 2026 | 12.19 |
-$0.21
(-1.69%)
|
| January 30, 2026 | 12.40 |
$0.02
(0.16%)
|
| January 29, 2026 | 12.38 |
-$0.20
(-1.59%)
|
| January 28, 2026 | 12.58 |
-$0.47
(-3.60%)
|
| January 27, 2026 | 13.05 |
-$0.21
(-1.58%)
|
| January 26, 2026 | 13.26 |
-$0.19
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
