Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$18.57 |
|---|---|
| Change |
$1.24
(7.16%)
|
| Volume | 832,027 |
| Open | $17.69 |
|---|---|
| Day Range | $17.53 - $18.60 |
| 52 Week Low | $10.87 |
| 52 Week High | $24.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,009,598,789 |
| Shares Outstanding | 108,217,490 |
| Book Value per Share | $5.19 |
| Earnings per Share | -$1.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 18.57 |
$1.24
(7.16%)
|
| September 12, 2024 | 17.33 |
$0.10
(0.58%)
|
| September 11, 2024 | 17.23 |
$0.33
(1.95%)
|
| September 10, 2024 | 16.90 |
$0.29
(1.75%)
|
| September 09, 2024 | 16.61 |
-$0.27
(-1.60%)
|
| September 06, 2024 | 16.88 |
-$1.17
(-6.48%)
|
| September 05, 2024 | 18.05 |
$1.35
(8.08%)
|
| September 04, 2024 | 16.70 |
-$0.05
(-0.30%)
|
| September 03, 2024 | 16.75 |
-$2.69
(-13.84%)
|
| September 02, 2024 | 19.44 |
$0.00
(0.00%)
|
| August 30, 2024 | 19.44 |
-$0.31
(-1.57%)
|
| August 29, 2024 | 19.75 |
$0.02
(0.10%)
|
| August 28, 2024 | 19.73 |
$1.73
(9.61%)
|
| August 27, 2024 | 18.00 |
-$0.15
(-0.83%)
|
| August 26, 2024 | 18.15 |
$0.13
(0.72%)
|
| August 23, 2024 | 18.02 |
$1.03
(6.06%)
|
| August 22, 2024 | 16.99 |
-$0.51
(-2.91%)
|
| August 21, 2024 | 17.50 |
$0.00
(0.00%)
|
| August 20, 2024 | 17.50 |
-$0.58
(-3.21%)
|
| August 19, 2024 | 18.08 |
$0.18
(1.01%)
|
| August 16, 2024 | 17.90 |
-$1.01
(-5.34%)
|
| August 15, 2024 | 18.91 |
$1.41
(8.06%)
|
| August 14, 2024 | 17.50 |
-$0.73
(-3.98%)
|
| August 13, 2024 | 18.23 |
-$0.16
(-0.84%)
|
| August 12, 2024 | 18.38 |
-$0.31
(-1.66%)
|
| August 09, 2024 | 18.69 |
-$0.60
(-3.11%)
|
| August 08, 2024 | 19.29 |
$0.08
(0.42%)
|
| August 07, 2024 | 19.21 |
-$0.25
(-1.28%)
|
| August 06, 2024 | 19.46 |
-$1.02
(-4.98%)
|
| August 05, 2024 | 20.48 |
-$0.23
(-1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
