Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$43.66 |
|---|---|
| Change |
-$1.22
(-2.72%)
|
| Volume | 652,576 |
| Open | $44.38 |
|---|---|
| Day Range | $43.51 - $44.67 |
| 52 Week Low | $32.48 |
| 52 Week High | $61.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,380,591,669 |
| Shares Outstanding | 54,525,691 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$4.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 43.66 |
-$1.22
(-2.72%)
|
| May 20, 2025 | 44.88 |
$0.91
(2.07%)
|
| May 19, 2025 | 43.97 |
-$0.43
(-0.97%)
|
| May 16, 2025 | 44.40 |
$0.58
(1.32%)
|
| May 15, 2025 | 43.82 |
$0.27
(0.62%)
|
| May 14, 2025 | 43.55 |
-$0.51
(-1.16%)
|
| May 13, 2025 | 44.06 |
-$1.17
(-2.59%)
|
| May 12, 2025 | 45.23 |
$1.17
(2.66%)
|
| May 09, 2025 | 44.06 |
-$0.01
(-0.02%)
|
| May 08, 2025 | 44.07 |
$0.57
(1.31%)
|
| May 07, 2025 | 43.50 |
$8.34
(23.72%)
|
| May 06, 2025 | 35.16 |
-$1.12
(-3.09%)
|
| May 05, 2025 | 36.28 |
-$0.50
(-1.36%)
|
| May 02, 2025 | 36.78 |
-$0.01
(-0.03%)
|
| May 01, 2025 | 36.79 |
-$0.21
(-0.57%)
|
| April 30, 2025 | 37.00 |
-$0.66
(-1.75%)
|
| April 29, 2025 | 37.66 |
$0.15
(0.40%)
|
| April 28, 2025 | 37.51 |
$0.25
(0.67%)
|
| April 25, 2025 | 37.26 |
$0.00
(0.00%)
|
| April 24, 2025 | 37.26 |
$0.93
(2.56%)
|
| April 23, 2025 | 36.33 |
$0.87
(2.45%)
|
| April 22, 2025 | 35.46 |
$0.85
(2.46%)
|
| April 21, 2025 | 34.61 |
-$0.97
(-2.73%)
|
| April 18, 2025 | 35.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 35.58 |
$0.51
(1.45%)
|
| April 16, 2025 | 35.07 |
$0.27
(0.78%)
|
| April 15, 2025 | 34.80 |
-$0.66
(-1.86%)
|
| April 14, 2025 | 35.46 |
$1.50
(4.42%)
|
| April 11, 2025 | 33.96 |
-$0.18
(-0.53%)
|
| April 10, 2025 | 34.14 |
-$1.58
(-4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
