Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$0.16 |
|---|---|
| Change |
-$0.02
(-8.82%)
|
| Volume | 2,366,814 |
| Open | $0.18 |
|---|---|
| Day Range | $0.15 - $0.18 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,864,669 |
| Shares Outstanding | 108,804,316 |
| Book Value per Share | $1.72 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 0.16 |
-$0.02
(-8.82%)
|
| January 16, 2025 | 0.17 |
-$0.02
(-8.11%)
|
| January 15, 2025 | 0.19 |
$0.03
(15.63%)
|
| January 14, 2025 | 0.16 |
$0.01
(3.23%)
|
| January 13, 2025 | 0.16 |
-$0.03
(-16.22%)
|
| January 10, 2025 | 0.19 |
-$0.03
(-11.90%)
|
| January 09, 2025 | 0.21 |
$0.00
(0.00%)
|
| January 08, 2025 | 0.21 |
-$0.06
(-20.75%)
|
| January 07, 2025 | 0.27 |
$0.06
(26.19%)
|
| January 06, 2025 | 0.21 |
$0.05
(31.25%)
|
| January 03, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| January 02, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| January 01, 2025 | 0.17 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.17 |
-$0.02
(-8.11%)
|
| December 30, 2024 | 0.19 |
$0.03
(15.63%)
|
| December 27, 2024 | 0.16 |
$0.05
(45.45%)
|
| December 26, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.11 |
$0.00
(0.00%)
|
| December 23, 2024 | 0.11 |
$0.02
(15.79%)
|
| December 20, 2024 | 0.10 |
$0.00
(0.00%)
|
| December 19, 2024 | 0.10 |
-$0.02
(-13.64%)
|
| December 18, 2024 | 0.11 |
$0.02
(15.79%)
|
| December 17, 2024 | 0.10 |
$0.01
(5.56%)
|
| December 16, 2024 | 0.09 |
$0.01
(5.88%)
|
| December 13, 2024 | 0.09 |
$0.01
(13.33%)
|
| December 12, 2024 | 0.08 |
$0.01
(7.14%)
|
| December 11, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.07 |
-$0.03
(-30.00%)
|
| December 09, 2024 | 0.10 |
$0.02
(17.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
