Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-09-2025) |
$0.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 606,350 |
| Open | $0.11 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,780,743 |
| Shares Outstanding | 147,807,433 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 0.10 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.10 |
$0.01
(5.26%)
|
| July 07, 2025 | 0.10 |
$0.01
(5.56%)
|
| July 04, 2025 | 0.09 |
$0.01
(5.88%)
|
| July 03, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| June 27, 2025 | 0.09 |
$0.01
(5.88%)
|
| June 26, 2025 | 0.09 |
-$0.01
(-10.53%)
|
| June 25, 2025 | 0.10 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.10 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.10 |
-$0.01
(-9.52%)
|
| June 20, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| June 18, 2025 | 0.11 |
$0.01
(4.76%)
|
| June 17, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.11 |
-$0.01
(-8.70%)
|
| June 12, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| June 11, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| June 10, 2025 | 0.13 |
$0.01
(4.17%)
|
| June 09, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| June 06, 2025 | 0.13 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.13 |
-$0.01
(-7.14%)
|
| June 04, 2025 | 0.14 |
-$0.01
(-6.67%)
|
| June 03, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.15 |
$0.00
(0.00%)
|
| May 30, 2025 | 0.15 |
$0.01
(3.45%)
|
| May 29, 2025 | 0.15 |
-$0.01
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
