Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VR Resources Ltd. (VRR : TSV)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.48 |
|---|---|
| Change |
-$0.02
(-4.00%)
|
| Volume | 149,430 |
| Open | $0.50 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,096,934 |
| Shares Outstanding | 58,535,279 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
VR Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| October 06, 2026 | 0.50 |
$0.03
(6.38%)
|
| October 05, 2026 | 0.47 |
-$0.03
(-5.05%)
|
| October 02, 2026 | 0.50 |
$0.04
(7.61%)
|
| October 01, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| September 30, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| September 29, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| September 28, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| September 25, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| September 24, 2026 | 0.60 |
$0.04
(7.14%)
|
| September 23, 2026 | 0.56 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.56 |
$0.01
(1.82%)
|
| September 21, 2026 | 0.55 |
$0.12
(27.91%)
|
| September 18, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| September 17, 2026 | 0.44 |
$0.03
(7.41%)
|
| September 16, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| September 15, 2026 | 0.41 |
$0.01
(2.50%)
|
| September 14, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| September 11, 2026 | 0.43 |
$0.03
(7.59%)
|
| September 10, 2026 | 0.40 |
$0.01
(1.28%)
|
| September 09, 2026 | 0.39 |
-$0.04
(-8.24%)
|
| September 08, 2026 | 0.43 |
$0.02
(4.94%)
|
| September 07, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.41 |
-$0.01
(-2.41%)
|
| September 03, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| September 02, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| September 01, 2026 | 0.45 |
$0.03
(5.95%)
|
| August 31, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| August 28, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| August 27, 2026 | 0.47 |
$0.07
(17.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
