Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-10-2024) |
$0.58 |
|---|---|
| Change |
$0.02
(3.57%)
|
| Volume | 38,978 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.59 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $55,998,237 |
| Shares Outstanding | 96,548,684 |
| Book Value per Share | - |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2024 | 0.58 |
$0.02
(3.57%)
|
| September 09, 2024 | 0.56 |
-$0.07
(-11.11%)
|
| September 06, 2024 | 0.63 |
$0.02
(3.28%)
|
| September 05, 2024 | 0.61 |
$0.04
(7.02%)
|
| September 04, 2024 | 0.57 |
$0.06
(11.76%)
|
| September 03, 2024 | 0.51 |
-$0.19
(-27.14%)
|
| September 02, 2024 | 0.70 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.70 |
$0.02
(2.94%)
|
| August 29, 2024 | 0.68 |
$0.00
(0.00%)
|
| August 28, 2024 | 0.68 |
$0.04
(6.25%)
|
| August 27, 2024 | 0.64 |
$0.00
(0.00%)
|
| August 26, 2024 | 0.64 |
$0.02
(3.23%)
|
| August 23, 2024 | 0.62 |
-$0.03
(-4.62%)
|
| August 22, 2024 | 0.65 |
$0.03
(4.84%)
|
| August 21, 2024 | 0.62 |
$0.04
(6.90%)
|
| August 20, 2024 | 0.58 |
-$0.02
(-3.33%)
|
| August 19, 2024 | 0.60 |
$0.03
(5.26%)
|
| August 16, 2024 | 0.57 |
$0.02
(3.64%)
|
| August 15, 2024 | 0.55 |
$0.01
(1.85%)
|
| August 14, 2024 | 0.54 |
-$0.02
(-3.57%)
|
| August 13, 2024 | 0.56 |
-$0.02
(-3.45%)
|
| August 12, 2024 | 0.58 |
-$0.04
(-6.45%)
|
| August 09, 2024 | 0.62 |
$0.01
(1.64%)
|
| August 08, 2024 | 0.61 |
$0.07
(12.96%)
|
| August 07, 2024 | 0.54 |
$0.01
(1.89%)
|
| August 06, 2024 | 0.53 |
$0.01
(1.92%)
|
| August 05, 2024 | 0.52 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.52 |
$0.02
(4.00%)
|
| August 01, 2024 | 0.50 |
-$0.01
(-1.96%)
|
| July 31, 2024 | 0.51 |
$0.03
(5.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
