Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$0.22 |
|---|---|
| Change |
-$0.01
(-4.35%)
|
| Volume | 107,028 |
| Open | $0.25 |
|---|---|
| Day Range | $0.22 - $0.25 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,917,050 |
| Shares Outstanding | 104,168,407 |
| Book Value per Share | -$2.20 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| May 15, 2025 | 0.23 |
-$0.02
(-6.12%)
|
| May 14, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| May 13, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| May 12, 2025 | 0.27 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| May 08, 2025 | 0.27 |
$0.02
(5.88%)
|
| May 07, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| May 06, 2025 | 0.26 |
$0.02
(8.33%)
|
| May 05, 2025 | 0.24 |
-$0.03
(-11.11%)
|
| May 02, 2025 | 0.27 |
$0.01
(3.85%)
|
| May 01, 2025 | 0.26 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.26 |
$0.01
(1.96%)
|
| April 29, 2025 | 0.26 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.26 |
$0.02
(6.25%)
|
| April 25, 2025 | 0.24 |
-$0.04
(-12.73%)
|
| April 24, 2025 | 0.28 |
$0.02
(5.77%)
|
| April 23, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| April 22, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| April 21, 2025 | 0.28 |
$0.01
(3.70%)
|
| April 18, 2025 | 0.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| April 16, 2025 | 0.28 |
-$0.06
(-17.65%)
|
| April 15, 2025 | 0.34 |
$0.02
(6.25%)
|
| April 14, 2025 | 0.32 |
$0.04
(14.29%)
|
| April 11, 2025 | 0.28 |
$0.05
(21.74%)
|
| April 10, 2025 | 0.23 |
-$0.04
(-13.21%)
|
| April 09, 2025 | 0.27 |
-$0.03
(-8.62%)
|
| April 08, 2025 | 0.29 |
$0.01
(3.57%)
|
| April 07, 2025 | 0.28 |
$0.01
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
