Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-21-2025) |
$0.15 |
|---|---|
| Change |
$0.01
(7.41%)
|
| Volume | 6,500 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.15 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,771,263 |
| Shares Outstanding | 46,698,364 |
| Book Value per Share | -$2.25 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.15 |
$0.01
(7.41%)
|
| May 20, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.14 |
-$0.02
(-10.00%)
|
| May 15, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| May 14, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| May 13, 2025 | 0.16 |
$0.03
(18.52%)
|
| May 12, 2025 | 0.14 |
-$0.03
(-18.18%)
|
| May 09, 2025 | 0.17 |
$0.01
(3.13%)
|
| May 08, 2025 | 0.16 |
-$0.03
(-15.79%)
|
| May 07, 2025 | 0.19 |
$0.05
(31.03%)
|
| May 06, 2025 | 0.15 |
$0.04
(31.82%)
|
| May 05, 2025 | 0.11 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| May 01, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.12 |
$0.01
(9.09%)
|
| April 29, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.11 |
$0.01
(4.76%)
|
| April 22, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| April 21, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| April 15, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.12 |
$0.01
(9.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
