Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-11-2024) |
$8.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 8,432 |
| Open | $8.08 |
|---|---|
| Day Range | $8.08 - $8.31 |
| 52 Week Low | $5.40 |
| 52 Week High | $9.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $724,837,223 |
| Shares Outstanding | 88,828,091 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 8.16 |
$0.00
(0.00%)
|
| October 10, 2024 | 8.16 |
$0.09
(1.12%)
|
| October 09, 2024 | 8.07 |
$0.24
(3.07%)
|
| October 08, 2024 | 7.83 |
$0.07
(0.90%)
|
| October 07, 2024 | 7.76 |
-$0.46
(-5.60%)
|
| October 04, 2024 | 8.22 |
$0.14
(1.73%)
|
| October 03, 2024 | 8.08 |
-$0.05
(-0.62%)
|
| October 02, 2024 | 8.13 |
$0.05
(0.62%)
|
| October 01, 2024 | 8.08 |
-$0.77
(-8.70%)
|
| September 30, 2024 | 8.85 |
$0.98
(12.45%)
|
| September 27, 2024 | 7.87 |
$0.13
(1.61%)
|
| September 26, 2024 | 7.75 |
$0.68
(9.55%)
|
| September 25, 2024 | 7.07 |
-$0.68
(-8.77%)
|
| September 24, 2024 | 7.75 |
-$0.10
(-1.27%)
|
| September 23, 2024 | 7.85 |
-$0.24
(-2.97%)
|
| September 20, 2024 | 8.09 |
$0.29
(3.72%)
|
| September 19, 2024 | 7.80 |
-$0.02
(-0.26%)
|
| September 18, 2024 | 7.82 |
-$0.03
(-0.38%)
|
| September 17, 2024 | 7.85 |
-$0.19
(-2.36%)
|
| September 16, 2024 | 8.04 |
-$0.02
(-0.25%)
|
| September 13, 2024 | 8.06 |
$0.23
(2.94%)
|
| September 12, 2024 | 7.83 |
-$0.19
(-2.37%)
|
| September 11, 2024 | 8.02 |
$0.23
(2.95%)
|
| September 10, 2024 | 7.79 |
-$0.02
(-0.26%)
|
| September 09, 2024 | 7.81 |
-$0.47
(-5.68%)
|
| September 06, 2024 | 8.28 |
$0.49
(6.29%)
|
| September 05, 2024 | 7.79 |
$0.43
(5.84%)
|
| September 04, 2024 | 7.36 |
-$0.36
(-4.66%)
|
| September 03, 2024 | 7.72 |
-$0.62
(-7.43%)
|
| September 02, 2024 | 8.34 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
