Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-18-2025) |
$29.43 |
|---|---|
| Change |
$0.31
(1.06%)
|
| Volume | 9,708 |
| Open | $29.55 |
|---|---|
| Day Range | $29.43 - $29.55 |
| 52 Week Low | $11.84 |
| 52 Week High | $34.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $172,444,349 |
| Shares Outstanding | 5,859,475 |
| Book Value per Share | -$11.50 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 29.43 |
$0.31
(1.06%)
|
| July 17, 2025 | 29.12 |
$0.10
(0.34%)
|
| July 16, 2025 | 29.02 |
-$0.06
(-0.20%)
|
| July 15, 2025 | 29.08 |
-$0.22
(-0.75%)
|
| July 14, 2025 | 29.30 |
$0.58
(2.02%)
|
| July 11, 2025 | 28.72 |
-$0.28
(-0.97%)
|
| July 10, 2025 | 29.00 |
-$0.01
(-0.03%)
|
| July 09, 2025 | 29.01 |
-$1.47
(-4.82%)
|
| July 08, 2025 | 30.48 |
-$0.52
(-1.66%)
|
| July 07, 2025 | 31.00 |
$3.53
(12.83%)
|
| July 04, 2025 | 27.47 |
$0.00
(0.00%)
|
| July 03, 2025 | 27.47 |
-$2.73
(-9.04%)
|
| July 02, 2025 | 30.20 |
-$0.31
(-1.02%)
|
| July 01, 2025 | 30.51 |
-$2.49
(-7.55%)
|
| June 30, 2025 | 33.00 |
$0.00
(0.00%)
|
| June 27, 2025 | 33.00 |
$0.00
(0.00%)
|
| June 26, 2025 | 33.00 |
$0.01
(0.03%)
|
| June 25, 2025 | 32.99 |
$0.00
(0.00%)
|
| June 24, 2025 | 32.99 |
$0.59
(1.82%)
|
| June 23, 2025 | 32.40 |
$2.65
(8.91%)
|
| June 20, 2025 | 29.75 |
$0.75
(2.59%)
|
| June 19, 2025 | 29.00 |
$0.00
(0.00%)
|
| June 18, 2025 | 29.00 |
$0.78
(2.76%)
|
| June 17, 2025 | 28.22 |
$0.70
(2.54%)
|
| June 16, 2025 | 27.52 |
-$0.01
(-0.04%)
|
| June 13, 2025 | 27.53 |
$0.13
(0.48%)
|
| June 12, 2025 | 27.40 |
-$3.40
(-11.04%)
|
| June 11, 2025 | 30.80 |
$0.80
(2.67%)
|
| June 10, 2025 | 30.00 |
$2.11
(7.57%)
|
| June 09, 2025 | 27.89 |
$3.33
(13.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
