Join Fund Library now and get free access to personalized features to help you manage your investments.

GoviEx Uranium Inc. (GXU : TSV)

Sector: Basic Materials

Close
(10-10-2024)
$0.09
Change
$0.01 (13.33%)
Volume 287,206
Open $0.08
Day Range $0.08 - $0.09
52 Week Low $0.05
52 Week High $0.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $69,075,266
Shares Outstanding 812,650,190
Book Value per Share $8.50
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

GoviEx Uranium Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 10, 2024 0.09
$0.01 (13.33%)
October 09, 2024 0.08
-$0.01 (-6.25%)
October 08, 2024 0.08
-$0.01 (-11.11%)
October 07, 2024 0.09
$0.01 (5.88%)
October 04, 2024 0.09
-$0.01 (-5.56%)
October 03, 2024 0.09
$0.00 (0.00%)
October 02, 2024 0.09
$0.01 (5.88%)
October 01, 2024 0.09
-$0.08 (-46.88%)
September 30, 2024 0.16
$0.07 (77.78%)
September 27, 2024 0.09
$0.00 (0.00%)
September 26, 2024 0.09
$0.00 (0.00%)
September 25, 2024 0.09
$0.01 (12.50%)
September 24, 2024 0.08
$0.02 (23.08%)
September 23, 2024 0.07
$0.00 (0.00%)
September 20, 2024 0.07
$0.01 (18.18%)
September 19, 2024 0.06
-$0.01 (-8.33%)
September 18, 2024 0.06
$0.01 (9.09%)
September 17, 2024 0.06
-$0.01 (-8.33%)
September 16, 2024 0.06
$0.00 (0.00%)
September 13, 2024 0.06
$0.00 (0.00%)
September 12, 2024 0.06
$0.01 (9.09%)
September 11, 2024 0.06
$0.01 (22.22%)
September 10, 2024 0.05
-$0.01 (-10.00%)
September 09, 2024 0.05
$0.00 (0.00%)
September 06, 2024 0.05
$0.00 (0.00%)
September 05, 2024 0.05
$0.00 (0.00%)
September 04, 2024 0.05
-$0.01 (-9.09%)
September 03, 2024 0.06
$0.01 (10.00%)
September 02, 2024 0.05
$0.00 (0.00%)
August 30, 2024 0.05
-$0.01 (-16.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.