Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-10-2024) |
$0.09 |
---|---|
Change |
$0.01
(13.33%)
|
Volume | 287,206 |
Open | $0.08 |
---|---|
Day Range | $0.08 - $0.09 |
52 Week Low | $0.05 |
52 Week High | $0.22 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $69,075,266 |
Shares Outstanding | 812,650,190 |
Book Value per Share | $8.50 |
Earnings per Share | -$0.10 |
Date | Close | Change |
---|---|---|
October 10, 2024 | 0.09 |
$0.01
(13.33%)
|
October 09, 2024 | 0.08 |
-$0.01
(-6.25%)
|
October 08, 2024 | 0.08 |
-$0.01
(-11.11%)
|
October 07, 2024 | 0.09 |
$0.01
(5.88%)
|
October 04, 2024 | 0.09 |
-$0.01
(-5.56%)
|
October 03, 2024 | 0.09 |
$0.00
(0.00%)
|
October 02, 2024 | 0.09 |
$0.01
(5.88%)
|
October 01, 2024 | 0.09 |
-$0.08
(-46.88%)
|
September 30, 2024 | 0.16 |
$0.07
(77.78%)
|
September 27, 2024 | 0.09 |
$0.00
(0.00%)
|
September 26, 2024 | 0.09 |
$0.00
(0.00%)
|
September 25, 2024 | 0.09 |
$0.01
(12.50%)
|
September 24, 2024 | 0.08 |
$0.02
(23.08%)
|
September 23, 2024 | 0.07 |
$0.00
(0.00%)
|
September 20, 2024 | 0.07 |
$0.01
(18.18%)
|
September 19, 2024 | 0.06 |
-$0.01
(-8.33%)
|
September 18, 2024 | 0.06 |
$0.01
(9.09%)
|
September 17, 2024 | 0.06 |
-$0.01
(-8.33%)
|
September 16, 2024 | 0.06 |
$0.00
(0.00%)
|
September 13, 2024 | 0.06 |
$0.00
(0.00%)
|
September 12, 2024 | 0.06 |
$0.01
(9.09%)
|
September 11, 2024 | 0.06 |
$0.01
(22.22%)
|
September 10, 2024 | 0.05 |
-$0.01
(-10.00%)
|
September 09, 2024 | 0.05 |
$0.00
(0.00%)
|
September 06, 2024 | 0.05 |
$0.00
(0.00%)
|
September 05, 2024 | 0.05 |
$0.00
(0.00%)
|
September 04, 2024 | 0.05 |
-$0.01
(-9.09%)
|
September 03, 2024 | 0.06 |
$0.01
(10.00%)
|
September 02, 2024 | 0.05 |
$0.00
(0.00%)
|
August 30, 2024 | 0.05 |
-$0.01
(-16.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.