Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-20-2025) |
$12.70 |
|---|---|
| Change |
$0.53
(4.35%)
|
| Volume | 6,334 |
| Open | $12.46 |
|---|---|
| Day Range | $12.26 - $12.87 |
| 52 Week Low | $9.75 |
| 52 Week High | $18.73 |
| Annual Yield | 14.52% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (03-31-2025) | $0.46 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $74,426,887 |
| Shares Outstanding | 5,860,754 |
| Book Value per Share | -$0.17 |
| Earnings per Share | -$28.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 12.70 |
$0.53
(4.35%)
|
| May 19, 2025 | 12.17 |
-$0.05
(-0.41%)
|
| May 16, 2025 | 12.22 |
-$0.20
(-1.61%)
|
| May 15, 2025 | 12.42 |
-$0.33
(-2.59%)
|
| May 14, 2025 | 12.75 |
$0.00
(0.00%)
|
| May 13, 2025 | 12.75 |
$0.38
(3.07%)
|
| May 12, 2025 | 12.37 |
$0.13
(1.05%)
|
| May 09, 2025 | 12.24 |
-$0.13
(-1.04%)
|
| May 08, 2025 | 12.37 |
$0.44
(3.64%)
|
| May 07, 2025 | 11.94 |
$0.04
(0.34%)
|
| May 06, 2025 | 11.90 |
$0.30
(2.54%)
|
| May 05, 2025 | 11.60 |
-$0.04
(-0.34%)
|
| May 02, 2025 | 11.64 |
$0.13
(1.09%)
|
| May 01, 2025 | 11.52 |
-$0.18
(-1.50%)
|
| April 30, 2025 | 11.69 |
$0.04
(0.34%)
|
| April 29, 2025 | 11.65 |
-$0.13
(-1.10%)
|
| April 28, 2025 | 11.78 |
$0.34
(2.97%)
|
| April 25, 2025 | 11.44 |
$0.21
(1.87%)
|
| April 24, 2025 | 11.23 |
-$0.01
(-0.09%)
|
| April 23, 2025 | 11.24 |
$0.07
(0.63%)
|
| April 22, 2025 | 11.17 |
$0.19
(1.73%)
|
| April 21, 2025 | 10.98 |
-$0.01
(-0.09%)
|
| April 18, 2025 | 10.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.99 |
$0.27
(2.52%)
|
| April 16, 2025 | 10.72 |
-$0.08
(-0.74%)
|
| April 15, 2025 | 10.80 |
$0.35
(3.22%)
|
| April 14, 2025 | 10.91 |
-$0.06
(-0.52%)
|
| April 11, 2025 | 10.97 |
$0.15
(1.36%)
|
| April 10, 2025 | 10.82 |
-$0.34
(-3.05%)
|
| April 09, 2025 | 11.16 |
$0.58
(5.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
