Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-11-2024) |
$14.54 |
|---|---|
| Change |
-$0.77
(-5.00%)
|
| Volume | 1,696 |
| Open | $14.01 |
|---|---|
| Day Range | $13.60 - $14.54 |
| 52 Week Low | $8.55 |
| 52 Week High | $18.73 |
| Annual Yield | 12.68% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (09-30-2024) | $0.46 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $729,607,290 |
| Shares Outstanding | 50,196,580 |
| Book Value per Share | -$3.23 |
| Earnings per Share | -$2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 14.54 |
-$0.77
(-5.00%)
|
| October 10, 2024 | 15.30 |
-$0.63
(-3.95%)
|
| October 09, 2024 | 15.93 |
$0.96
(6.41%)
|
| October 08, 2024 | 14.97 |
-$0.90
(-5.67%)
|
| October 07, 2024 | 15.87 |
-$0.18
(-1.09%)
|
| October 04, 2024 | 16.05 |
-$0.68
(-4.04%)
|
| October 03, 2024 | 16.72 |
$0.22
(1.33%)
|
| October 02, 2024 | 16.50 |
$0.19
(1.16%)
|
| October 01, 2024 | 16.31 |
$0.31
(1.94%)
|
| September 30, 2024 | 16.00 |
-$1.35
(-7.78%)
|
| September 27, 2024 | 17.35 |
-$0.32
(-1.81%)
|
| September 26, 2024 | 17.67 |
-$0.13
(-0.73%)
|
| September 25, 2024 | 17.80 |
$0.05
(0.28%)
|
| September 24, 2024 | 17.75 |
-$0.44
(-2.42%)
|
| September 23, 2024 | 18.19 |
-$0.31
(-1.68%)
|
| September 20, 2024 | 18.50 |
$0.49
(2.72%)
|
| September 19, 2024 | 18.01 |
$0.40
(2.27%)
|
| September 18, 2024 | 17.61 |
$0.36
(2.09%)
|
| September 17, 2024 | 17.25 |
$0.00
(0.00%)
|
| September 16, 2024 | 17.25 |
$0.00
(0.00%)
|
| September 13, 2024 | 17.25 |
-$0.71
(-3.95%)
|
| September 12, 2024 | 17.96 |
$0.00
(0.00%)
|
| September 11, 2024 | 17.96 |
$0.41
(2.34%)
|
| September 10, 2024 | 17.55 |
-$0.08
(-0.45%)
|
| September 09, 2024 | 17.63 |
-$1.10
(-5.87%)
|
| September 06, 2024 | 18.73 |
$0.00
(0.00%)
|
| September 05, 2024 | 18.73 |
$0.73
(4.06%)
|
| September 04, 2024 | 18.00 |
$0.23
(1.29%)
|
| September 03, 2024 | 17.77 |
$0.47
(2.72%)
|
| September 02, 2024 | 17.30 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
