Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-20-2025) |
$13.77 |
|---|---|
| Change |
$0.22
(1.62%)
|
| Volume | 1,637 |
| Open | $13.56 |
|---|---|
| Day Range | $13.56 - $14.79 |
| 52 Week Low | $10.30 |
| 52 Week High | $18.99 |
| Annual Yield | 13.39% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (03-31-2025) | $0.46 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $80,702,583 |
| Shares Outstanding | 5,860,754 |
| Book Value per Share | -$0.18 |
| Earnings per Share | -$28.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 13.77 |
$0.22
(1.62%)
|
| May 19, 2025 | 13.55 |
-$1.10
(-7.53%)
|
| May 16, 2025 | 14.65 |
-$0.45
(-2.96%)
|
| May 15, 2025 | 15.10 |
$0.19
(1.27%)
|
| May 14, 2025 | 14.91 |
-$0.44
(-2.87%)
|
| May 13, 2025 | 15.35 |
$1.20
(8.48%)
|
| May 12, 2025 | 14.15 |
$0.00
(0.00%)
|
| May 09, 2025 | 14.15 |
$0.18
(1.29%)
|
| May 08, 2025 | 13.97 |
$0.47
(3.48%)
|
| May 07, 2025 | 13.50 |
-$0.10
(-0.74%)
|
| May 06, 2025 | 13.60 |
$0.30
(2.26%)
|
| May 05, 2025 | 13.30 |
$0.31
(2.39%)
|
| May 02, 2025 | 12.99 |
-$0.31
(-2.33%)
|
| May 01, 2025 | 13.30 |
$1.12
(9.20%)
|
| April 30, 2025 | 12.18 |
-$1.17
(-8.76%)
|
| April 29, 2025 | 13.35 |
$0.37
(2.81%)
|
| April 28, 2025 | 12.98 |
$0.74
(6.05%)
|
| April 25, 2025 | 12.24 |
$0.14
(1.19%)
|
| April 24, 2025 | 12.10 |
$0.19
(1.60%)
|
| April 23, 2025 | 11.91 |
$0.02
(0.17%)
|
| April 22, 2025 | 11.89 |
$0.23
(1.97%)
|
| April 21, 2025 | 11.66 |
-$0.27
(-2.26%)
|
| April 18, 2025 | 11.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.93 |
$0.33
(2.84%)
|
| April 16, 2025 | 11.60 |
-$0.35
(-2.91%)
|
| April 15, 2025 | 11.95 |
$0.94
(8.16%)
|
| April 14, 2025 | 11.47 |
$0.30
(2.71%)
|
| April 11, 2025 | 11.17 |
$0.44
(4.10%)
|
| April 10, 2025 | 10.73 |
-$0.32
(-2.90%)
|
| April 09, 2025 | 11.05 |
-$0.03
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
