Join Fund Library now and get free access to personalized features to help you manage your investments.

Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock (AHT.P.G : NYE)

Sector: Real Estate

Close
(10-04-2024)
$16.50
Change
-$0.59 (-3.45%)
Volume 7,338
Open $17.14
Day Range $16.20 - $17.81
52 Week Low $7.81
52 Week High $18.99
Annual Yield 11.17%
Annual Dividend $1.84
Last Dividend (09-30-2024) $0.46
Industry Sector Real Estate
Quoted Market Value $828,243,570
Shares Outstanding 50,196,580
Book Value per Share -$3.67
Earnings per Share -$2.03
Period
Loading...
Loading...

Legend

Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 04, 2024 16.50
-$0.59 (-3.45%)
October 03, 2024 17.09
$0.09 (0.53%)
October 02, 2024 17.00
$0.00 (0.00%)
October 01, 2024 17.00
$0.40 (2.41%)
September 30, 2024 16.60
-$1.80 (-9.78%)
September 27, 2024 18.40
$0.40 (2.22%)
September 26, 2024 18.00
$0.57 (3.27%)
September 25, 2024 17.43
-$0.15 (-0.85%)
September 24, 2024 17.58
-$0.43 (-2.39%)
September 23, 2024 18.01
$0.22 (1.24%)
September 20, 2024 17.79
$0.21 (1.19%)
September 19, 2024 17.58
-$0.28 (-1.57%)
September 18, 2024 17.86
$0.18 (1.02%)
September 17, 2024 17.68
$0.26 (1.49%)
September 16, 2024 17.42
-$0.57 (-3.17%)
September 13, 2024 17.99
$0.00 (0.00%)
September 12, 2024 17.99
$0.00 (0.00%)
September 11, 2024 17.99
$0.41 (2.33%)
September 10, 2024 17.58
-$0.44 (-2.47%)
September 09, 2024 18.03
-$0.91 (-4.78%)
September 06, 2024 18.93
$0.98 (5.46%)
September 05, 2024 17.95
$0.43 (2.45%)
September 04, 2024 17.52
$0.52 (3.06%)
September 03, 2024 17.00
-$0.99 (-5.50%)
September 02, 2024 17.99
$0.00 (0.00%)
August 30, 2024 17.99
$0.00 (0.00%)
August 29, 2024 17.99
$0.00 (0.00%)
August 28, 2024 17.99
$0.00 (0.00%)
August 27, 2024 17.99
$0.00 (0.00%)
August 26, 2024 17.99
$0.35 (1.98%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.