Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (10-04-2024) |
$16.50 |
---|---|
Change |
-$0.59
(-3.45%)
|
Volume | 7,338 |
Open | $17.14 |
---|---|
Day Range | $16.20 - $17.81 |
52 Week Low | $7.81 |
52 Week High | $18.99 |
Annual Yield | 11.17% |
---|---|
Annual Dividend | $1.84 |
Last Dividend (09-30-2024) | $0.46 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $828,243,570 |
Shares Outstanding | 50,196,580 |
Book Value per Share | -$3.67 |
Earnings per Share | -$2.03 |
Date | Close | Change |
---|---|---|
October 04, 2024 | 16.50 |
-$0.59
(-3.45%)
|
October 03, 2024 | 17.09 |
$0.09
(0.53%)
|
October 02, 2024 | 17.00 |
$0.00
(0.00%)
|
October 01, 2024 | 17.00 |
$0.40
(2.41%)
|
September 30, 2024 | 16.60 |
-$1.80
(-9.78%)
|
September 27, 2024 | 18.40 |
$0.40
(2.22%)
|
September 26, 2024 | 18.00 |
$0.57
(3.27%)
|
September 25, 2024 | 17.43 |
-$0.15
(-0.85%)
|
September 24, 2024 | 17.58 |
-$0.43
(-2.39%)
|
September 23, 2024 | 18.01 |
$0.22
(1.24%)
|
September 20, 2024 | 17.79 |
$0.21
(1.19%)
|
September 19, 2024 | 17.58 |
-$0.28
(-1.57%)
|
September 18, 2024 | 17.86 |
$0.18
(1.02%)
|
September 17, 2024 | 17.68 |
$0.26
(1.49%)
|
September 16, 2024 | 17.42 |
-$0.57
(-3.17%)
|
September 13, 2024 | 17.99 |
$0.00
(0.00%)
|
September 12, 2024 | 17.99 |
$0.00
(0.00%)
|
September 11, 2024 | 17.99 |
$0.41
(2.33%)
|
September 10, 2024 | 17.58 |
-$0.44
(-2.47%)
|
September 09, 2024 | 18.03 |
-$0.91
(-4.78%)
|
September 06, 2024 | 18.93 |
$0.98
(5.46%)
|
September 05, 2024 | 17.95 |
$0.43
(2.45%)
|
September 04, 2024 | 17.52 |
$0.52
(3.06%)
|
September 03, 2024 | 17.00 |
-$0.99
(-5.50%)
|
September 02, 2024 | 17.99 |
$0.00
(0.00%)
|
August 30, 2024 | 17.99 |
$0.00
(0.00%)
|
August 29, 2024 | 17.99 |
$0.00
(0.00%)
|
August 28, 2024 | 17.99 |
$0.00
(0.00%)
|
August 27, 2024 | 17.99 |
$0.00
(0.00%)
|
August 26, 2024 | 17.99 |
$0.35
(1.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.