Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-03-2025) |
$33.74 |
|---|---|
| Change |
-$0.06
(-0.18%)
|
| Volume | 801,691 |
| Open | $33.36 |
|---|---|
| Day Range | $33.09 - $33.77 |
| 52 Week Low | $16.93 |
| 52 Week High | $52.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,760,725,480 |
| Shares Outstanding | 200,377,163 |
| Book Value per Share | $0.30 |
| Earnings per Share | $2.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 33.74 |
-$0.06
(-0.18%)
|
| December 02, 2025 | 33.80 |
-$0.82
(-2.37%)
|
| December 01, 2025 | 34.62 |
$0.65
(1.91%)
|
| November 28, 2025 | 33.97 |
-$0.13
(-0.38%)
|
| November 27, 2025 | 34.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.10 |
$0.03
(0.09%)
|
| November 25, 2025 | 34.07 |
$0.56
(1.67%)
|
| November 24, 2025 | 33.51 |
$2.59
(8.38%)
|
| November 21, 2025 | 30.92 |
$0.63
(2.08%)
|
| November 20, 2025 | 30.29 |
$0.54
(1.82%)
|
| November 19, 2025 | 29.75 |
$0.73
(2.52%)
|
| November 18, 2025 | 29.02 |
-$0.33
(-1.12%)
|
| November 17, 2025 | 29.35 |
-$0.31
(-1.05%)
|
| November 14, 2025 | 29.66 |
-$0.94
(-3.07%)
|
| November 13, 2025 | 30.60 |
-$1.45
(-4.52%)
|
| November 12, 2025 | 32.05 |
-$1.28
(-3.84%)
|
| November 11, 2025 | 33.33 |
-$0.09
(-0.27%)
|
| November 10, 2025 | 33.42 |
$0.58
(1.77%)
|
| November 07, 2025 | 32.84 |
-$1.07
(-3.16%)
|
| November 06, 2025 | 33.91 |
-$0.26
(-0.76%)
|
| November 05, 2025 | 34.17 |
$1.15
(3.48%)
|
| November 04, 2025 | 33.02 |
-$1.71
(-4.92%)
|
| November 03, 2025 | 34.73 |
-$0.97
(-2.72%)
|
| October 31, 2025 | 35.70 |
$0.17
(0.48%)
|
| October 30, 2025 | 35.53 |
-$2.15
(-5.71%)
|
| October 29, 2025 | 37.68 |
$1.81
(5.05%)
|
| October 28, 2025 | 35.87 |
-$0.03
(-0.08%)
|
| October 27, 2025 | 35.90 |
$0.98
(2.81%)
|
| October 24, 2025 | 34.92 |
$0.66
(1.93%)
|
| October 23, 2025 | 34.26 |
$0.92
(2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
