Join Fund Library now and get free access to personalized features to help you manage your investments.

Ptx Metals Inc Com (PTX : CSE)

Sector: Basic Materials

Close
(02-05-2025)
$0.14
Change
$0.01 (3.85%)
Volume 134,500
Open $0.14
Day Range $0.13 - $0.15
52 Week Low $0.06
52 Week High $0.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $12,494,657
Shares Outstanding 92,553,016
Book Value per Share $2.25
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Ptx Metals Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 0.14
$0.01 (3.85%)
February 04, 2025 0.13
$0.01 (6.12%)
February 03, 2025 0.12
$0.00 (0.00%)
January 31, 2025 0.12
$0.00 (0.00%)
January 30, 2025 0.12
$0.00 (-2.00%)
January 29, 2025 0.13
$0.00 (0.00%)
January 28, 2025 0.13
$0.00 (0.00%)
January 27, 2025 0.13
-$0.01 (-3.85%)
January 24, 2025 0.13
$0.00 (0.00%)
January 23, 2025 0.13
$0.00 (0.00%)
January 22, 2025 0.13
-$0.01 (-3.70%)
January 21, 2025 0.14
$0.00 (0.00%)
January 20, 2025 0.14
$0.01 (3.85%)
January 17, 2025 0.13
-$0.01 (-3.70%)
January 16, 2025 0.14
$0.00 (0.00%)
January 15, 2025 0.14
$0.01 (3.85%)
January 14, 2025 0.13
-$0.01 (-3.70%)
January 13, 2025 0.14
$0.01 (3.85%)
January 10, 2025 0.13
-$0.01 (-3.70%)
January 09, 2025 0.14
$0.00 (0.00%)
January 08, 2025 0.14
$0.01 (3.85%)
January 07, 2025 0.13
$0.00 (0.00%)
January 06, 2025 0.13
$0.01 (4.00%)
January 03, 2025 0.13
$0.01 (4.17%)
January 02, 2025 0.12
$0.00 (0.00%)
January 01, 2025 0.12
$0.00 (0.00%)
December 31, 2024 0.12
$0.00 (0.00%)
December 30, 2024 0.12
-$0.01 (-4.00%)
December 27, 2024 0.13
$0.00 (0.00%)
December 26, 2024 0.13
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.